We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726259160 | 96.117 | 0 | 0.00 | 96.117 | 96.117 | 96.117 | 0 |
| 1726172760 | 96.117 | 0 | 0.00 | 96.117 | 96.117 | 96.117 | 0 |
| 1726086360 | 96.117 | 0.06 | 0.07 | 96.117 | 96.117 | 96.117 | 5000 |
| 1725999960 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1725913560 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1725654360 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1725567960 | 96.054 | 0.23 | 0.24 | 96.054 | 96.054 | 96.054 | 21000 |
| 1725481560 | 95.821 | 0 | 0.00 | 95.821 | 95.821 | 95.821 | 0 |
| 1725395160 | 95.821 | 0 | 0.00 | 95.821 | 95.821 | 95.821 | 0 |
| 1725308760 | 95.821 | 0 | 0.00 | 95.821 | 95.821 | 95.821 | 0 |
| 1725049560 | 95.821 | -0.22 | -0.22 | 95.845 | 95.845 | 95.821 | 18000 |
| 1724963160 | 96.037 | 0.08 | 0.08 | 96.037 | 96.037 | 96.037 | 3000 |
| 1724876760 | 95.958 | 0.1 | 0.11 | 95.958 | 95.958 | 95.958 | 8000 |
| 1724790420 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1724704020 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1724444820 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1724358420 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1724272020 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1724185620 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1724099220 | 95.854 | -0.01 | -0.01 | 95.86 | 95.86 | 95.854 | 40000 |
| 1723840020 | 95.859 | 0.02 | 0.02 | 95.859 | 95.859 | 95.859 | 5000 |
| 1723753620 | 95.842 | -0.11 | -0.12 | 95.842 | 95.842 | 95.842 | 60000 |
| 1723667160 | 95.956 | 0 | 0.00 | 95.956 | 95.956 | 95.956 | 0 |
| 1723580760 | 95.956 | 0.32 | 0.33 | 95.956 | 95.956 | 95.956 | 10000 |
| 1723494360 | 95.638 | -0.24 | -0.25 | 95.638 | 95.638 | 95.638 | 11000 |
| 1723235220 | 95.879 | 0 | 0.00 | 95.879 | 95.879 | 95.879 | 0 |
| 1723148820 | 95.879 | 0.29 | 0.31 | 95.879 | 95.879 | 95.879 | 5000 |
| 1723062360 | 95.585 | 0.22 | 0.23 | 95.585 | 95.585 | 95.585 | 1000 |
| 1722976020 | 95.362 | 0 | 0.00 | 95.362 | 95.362 | 95.362 | 0 |
| 1722889620 | 95.362 | 0 | 0.00 | 95.362 | 95.362 | 95.362 | 0 |
| 1722630420 | 95.362 | 0 | 0.00 | 95.362 | 95.362 | 95.362 | 0 |
| 1722544020 | 95.362 | 0 | 0.00 | 95.362 | 95.362 | 95.362 | 0 |
| 1722457620 | 95.362 | 0 | 0.00 | 95.362 | 95.362 | 95.362 | 0 |
| 1722371220 | 95.362 | 0.36 | 0.38 | 95.362 | 95.362 | 95.362 | 12000 |
| 1722284760 | 95.001 | 0 | 0.00 | 95.001 | 95.001 | 95.001 | 0 |
| 1722025560 | 95.001 | 0 | 0.00 | 95.001 | 95.001 | 95.001 | 0 |
| 1721939160 | 95.001 | 0 | 0.00 | 95.001 | 95.001 | 95.001 | 0 |
| 1721852760 | 95.001 | 0 | 0.00 | 95.001 | 95.001 | 95.001 | 0 |
| 1721766360 | 95.001 | 0 | 0.00 | 95.001 | 95.001 | 95.001 | 0 |
| 1721679960 | 95.001 | 0 | 0.00 | 95.001 | 95.001 | 95.001 | 0 |
| 1721420760 | 95.001 | 0 | 0.00 | 95.001 | 95.001 | 95.001 | 0 |
| 1721334360 | 95.001 | 0 | 0.00 | 95.001 | 95.001 | 95.001 | 0 |
| 1721247960 | 95.001 | 0 | 0.00 | 95.001 | 95.001 | 95.001 | 0 |
| 1721161560 | 95.001 | 0 | 0.00 | 95.001 | 95.001 | 95.001 | 0 |
| 1721075160 | 95.001 | 0 | 0.00 | 95.001 | 95.001 | 95.001 | 0 |
| 1720815960 | 95.001 | 0 | 0.00 | 95.001 | 95.001 | 95.001 | 0 |
| 1720729560 | 95.001 | 0 | 0.00 | 95.001 | 95.001 | 95.001 | 0 |
| 1720643160 | 95.001 | 0 | 0.00 | 95.001 | 95.001 | 95.001 | 0 |
| 1720556760 | 95.001 | -0.1 | -0.10 | 95.001 | 95.001 | 95.001 | 10000 |
| 1720470420 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720211220 | 95.1 | 0.06 | 0.06 | 94.902 | 95.1 | 94.902 | 102000 |
| 1720124820 | 95.042 | 0 | 0.00 | 95.042 | 95.042 | 95.042 | 0 |
| 1720038420 | 95.042 | 0 | 0.00 | 95.042 | 95.042 | 95.042 | 0 |
| 1719952020 | 95.042 | 0.05 | 0.05 | 95.042 | 95.042 | 95.042 | 50000 |
| 1719865620 | 94.996 | 0 | 0.00 | 94.996 | 94.996 | 94.996 | 0 |
| 1719606420 | 94.996 | 0.02 | 0.02 | 94.996 | 94.996 | 94.996 | 5000 |
| 1719520020 | 94.973 | 0 | 0.00 | 94.973 | 94.973 | 94.973 | 0 |
| 1719433620 | 94.973 | 0.1 | 0.11 | 94.973 | 94.973 | 94.973 | 6000 |
| 1719347160 | 94.871 | -0.26 | -0.27 | 94.871 | 94.871 | 94.871 | 4000 |
| 1719260820 | 95.128 | 0 | 0.00 | 95.128 | 95.128 | 95.128 | 0 |
| 1719001620 | 95.128 | 0.23 | 0.24 | 94.841 | 95.128 | 94.841 | 6000 |
| 1718915220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1718828820 | 94.9 | -0.01 | -0.01 | 94.9 | 94.9 | 94.9 | 20000 |
| 1718742360 | 94.908 | -0.02 | -0.02 | 94.908 | 94.908 | 94.908 | 60000 |
| 1718656020 | 94.923 | 0.1 | 0.11 | 94.84 | 94.923 | 94.84 | 41000 |
| 1718396820 | 94.823 | 0 | 0.00 | 94.823 | 94.823 | 94.823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
