Innovex International Inc Historical Data - DQU0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Innovex International Inc (DQU0)
Innovex International Inc (DQU0) Historical

Innovex International Inc (DQU0)

15.80

0.00

( 0.00% )

Updated: 07:41:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1.2	8.21917808219	14.6	16.2	14.3	163	14.93979592	DE
12	1.46	10.1813110181	14.34	16.2	13	938	13.83087791	DE
26	1.46	10.1813110181	14.34	16.2	13	938	13.83087791	DE
52	1.46	10.1813110181	14.34	16.2	13	938	13.83087791	DE
156	1.46	10.1813110181	14.34	16.2	13	938	13.83087791	DE
260	1.46	10.1813110181	14.34	16.2	13	938	13.83087791	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	16.2	0	0.00	16.2	16.2	16.2	0
1732915620	16.2	0	0.00	16.2	16.2	16.2	0
1732829220	16.2	0	0.00	16.2	16.2	16.2	0
1732742820	16.2	0	0.00	16.2	16.2	16.2	0
1732656420	16.2	0	0.00	16.2	16.2	16.2	0
1732570020	16.2	1.9	13.29	16.2	16.2	16.2	150
1732310760	14.3	0	0.00	14.3	14.3	14.3	0
1732224360	14.3	0	0.00	14.3	14.3	14.3	0
1732137960	14.3	0	0.00	14.3	14.3	14.3	0
1732051560	14.3	0	0.00	14.3	14.3	14.3	0
1731965160	14.3	0	0.00	14.3	14.3	14.3	0
1731705960	14.3	0	0.00	14.3	14.3	14.3	0
1731619560	14.3	0	0.00	14.3	14.3	14.3	0
1731533160	14.3	0	0.00	14.3	14.3	14.3	0
1731446760	14.3	0	0.00	14.3	14.3	14.3	0
1731360360	14.3	0	0.00	14.3	14.3	14.3	0
1731101160	14.3	0	0.00	14.3	14.3	14.3	0
1731014760	14.3	-0.3	-2.05	14.4	14.4	14.3	245
1730928360	14.6	1.6	12.31	14.6	14.6	14.6	95
1730841960	13	0	0.00	13	13	13	0
1730755560	13	-0.9	-6.47	13	13	13	300
1730492820	13.9	0	0.00	13.9	13.9	13.9	0
1730406420	13.9	0	0.00	13.9	13.9	13.9	0
1730320020	13.9	0	0.00	13.9	13.9	13.9	0
1730233620	13.9	0	0.00	13.9	13.9	13.9	0
1730147220	13.9	0	0.00	13.9	13.9	13.9	0
1729888020	13.9	0.4	2.96	13.7	13.9	13.7	4010
1729801560	13.5	0.5	3.85	13.5	13.5	13.5	3945
1729715220	13	0	0.00	13	13	13	0
1729628820	13	0	0.00	13	13	13	0
1729542420	13	0	0.00	13	13	13	0
1729283220	13	0	0.00	13	13	13	0
1729196820	13	0	0.00	13	13	13	0
1729110420	13	0	0.00	13	13	13	0
1729024020	13	0	0.00	13	13	13	0
1728937620	13	0	0.00	13	13	13	0
1728678420	13	0	0.00	13	13	13	0
1728592020	13	0	0.00	13	13	13	0
1728505620	13	0	0.00	13	13	13	0
1728419220	13	0	0.00	13	13	13	0
1728332820	13	0	0.00	13	13	13	0
1728073620	13	0	0.00	13	13	13	0
1727987220	13	0	0.00	13	13	13	0
1727900820	13	0	0.00	13	13	13	0
1727814420	13	-0.3	-2.26	13	13	13	95
1727727960	13.3	0	0.00	13.3	13.3	13.3	0
1727468760	13.3	0	0.00	13.3	13.3	13.3	0
1727382360	13.3	-1.2	-8.28	13.3	13.3	13.3	74
1727295960	14.5	0	0.00	14.5	14.5	14.5	0
1727209560	14.5	0	0.00	14.5	14.5	14.5	0
1727123160	14.5	0.36	2.55	14.5	14.5	14.5	10
1726864020	14.14	-0.1	-0.70	14.14	14.14	14.14	1490
1726777560	14.24	-0.1	-0.70	14.24	14.24	14.24	427

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions