amsOSRAM AG Historical Data - DQW1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
amsOSRAM AG (DQW1)
amsOSRAM AG (DQW1) Historical

amsOSRAM AG (DQW1)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	1.35	1.4745	0.8702	190795	1.11595166	DE
52	0	0	2.329	2.509	0.8702	269206	1.3173136	DE
156	0	0	15.955	17.1	0.8702	147338	1.69956943	DE
260	0	0	40.7	44.6	0.8702	79854	3.8078825	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1735331160	1.223	0	0.00	1.223	1.223	1.223	0
1734985560	1.223	0	0.00	1.223	1.223	1.223	0
1734726360	1.223	0	0.00	1.223	1.223	1.223	0
1734639960	1.223	0	0.00	1.223	1.223	1.223	0
1734553560	1.223	0	0.00	1.223	1.223	1.223	0
1734467160	1.223	0	0.00	1.223	1.223	1.223	0
1734380760	1.223	0	0.00	1.223	1.223	1.223	0
1734121560	1.223	0	0.00	1.223	1.223	1.223	0
1734035160	1.223	0	0.00	1.223	1.223	1.223	0
1733948760	1.223	0	0.00	1.223	1.223	1.223	0
1733862360	1.223	0	0.00	1.223	1.223	1.223	0
1733775960	1.223	0	0.00	1.223	1.223	1.223	0
1733516760	1.223	0	0.00	1.223	1.223	1.223	0
1733430360	1.223	0	0.00	1.223	1.223	1.223	0
1733343960	1.223	0	0.00	1.223	1.223	1.223	0
1733257560	1.223	0	0.00	1.223	1.223	1.223	0
1733171160	1.223	0	0.00	1.223	1.223	1.223	0
1732911960	1.223	0	0.00	1.223	1.223	1.223	0
1732825560	1.223	0	0.00	1.223	1.223	1.223	0
1732739160	1.223	0	0.00	1.223	1.223	1.223	0
1732652760	1.223	0	0.00	1.223	1.223	1.223	0
1732566360	1.223	0	0.00	1.223	1.223	1.223	0
1732307160	1.223	0	0.00	1.223	1.223	1.223	0
1732220760	1.223	0	0.00	1.223	1.223	1.223	0
1732134360	1.223	0	0.00	1.223	1.223	1.223	0
1732047960	1.223	0	0.00	1.223	1.223	1.223	0
1731961560	1.223	0	0.00	1.223	1.223	1.223	0
1731702360	1.223	0	0.00	1.223	1.223	1.223	0
1731615960	1.223	0	0.00	1.223	1.223	1.223	0
1731529560	1.223	0	0.00	1.223	1.223	1.223	0
1731443160	1.223	0	0.00	1.223	1.223	1.223	0
1731356760	1.223	0	0.00	1.223	1.223	1.223	0
1731097560	1.223	0	0.00	1.223	1.223	1.223	0
1731011160	1.223	0	0.00	1.223	1.223	1.223	0
1730924760	1.223	0	0.00	1.223	1.223	1.223	0
1730838360	1.223	0	0.00	1.223	1.223	1.223	0
1730751960	1.223	0	0.00	1.223	1.223	1.223	0
1730492760	1.223	0	0.00	1.223	1.223	1.223	0
1730406360	1.223	0	0.00	1.223	1.223	1.223	0
1730319960	1.223	0	0.00	1.223	1.223	1.223	0
1730233560	1.223	0	0.00	1.223	1.223	1.223	0
1730147160	1.223	0	0.00	1.223	1.223	1.223	0
1729887960	1.223	0	0.00	1.223	1.223	1.223	0
1729801560	1.223	0	0.00	1.223	1.223	1.223	0
1729715160	1.223	0	0.00	1.223	1.223	1.223	0
1729628760	1.223	0	0.00	1.223	1.223	1.223	0
1729542360	1.223	0	0.00	1.223	1.223	1.223	0
1729283160	1.223	0	0.00	1.223	1.223	1.223	0
1729196760	1.223	0	0.00	1.223	1.223	1.223	0
1729110360	1.223	0	0.00	1.223	1.223	1.223	0
1729023960	1.223	0	0.00	1.223	1.223	1.223	0
1728937560	1.223	0	0.00	1.223	1.223	1.223	0
1728678360	1.223	0	0.00	1.223	1.223	1.223	0
1728591960	1.223	0	0.00	1.223	1.223	1.223	0
1728505560	1.223	0	0.00	1.223	1.223	1.223	0
1728419160	1.223	0	0.00	1.223	1.223	1.223	0
1728332760	1.223	0	0.00	1.223	1.223	1.223	0
1728073560	1.223	0	0.00	1.223	1.223	1.223	0
1727987160	1.223	0	0.00	1.223	1.223	1.223	0
1727900760	1.223	0	0.00	1.223	1.223	1.223	0
1727814360	1.223	0	0.00	1.223	1.223	1.223	0
1727727960	1.223	0	0.00	1.223	1.223	1.223	0

InterAmerican Developmen...

Clearshares Piton Interm...

PharmaCyte Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions