amsOSRAM More Historical Data - DQW1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
amsOSRAM AG (DQW1)
amsOSRAM AG (DQW1) Historical

DQW1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 18 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Nov 15 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Nov 14 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Nov 13 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Nov 12 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Nov 11 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Nov 08 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Nov 07 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Nov 06 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Nov 05 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Nov 04 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Nov 01 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 31 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 30 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 29 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 28 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 25 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 24 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 23 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 22 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 21 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 18 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 17 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 16 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 15 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 14 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 11 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 10 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 09 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 08 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 07 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 04 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 03 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 02 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Oct 01 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Sep 30 2024	1.223	0.00	0.00%	1.223	1.223	1.223	0.00
Sep 27 2024	1.223	0.02	1.96%	1.209	1.2495	1.205	169,471
Sep 26 2024	1.1995	0.05	3.94%	1.1665	1.2295	1.16	534,063
Sep 25 2024	1.154	0.04	3.50%	1.109	1.16	1.0995	356,823
Sep 24 2024	1.115	0.13	13.31%	1.025	1.138	1.0205	638,463
Sep 23 2024	0.984	-0.0048	-0.49%	0.9886	0.9898	0.9502	90,211
Sep 20 2024	0.9888	-0.0117	-1.17%	1.025	1.025	0.97	136,438
Sep 19 2024	1.0005	0.01	1.06%	0.9898	1.03	0.9764	358,524
Sep 18 2024	0.99	0.0742	8.10%	0.9198	0.995	0.9002	271,039
Sep 17 2024	0.9158	0.026	2.92%	0.8882	0.9158	0.8702	152,266
Sep 16 2024	0.8898	-0.0202	-2.22%	0.9266	0.9286	0.88	326,460
Sep 13 2024	0.91	-0.0218	-2.34%	0.9316	0.94	0.91	147,396
Sep 12 2024	0.9318	0.0138	1.50%	0.9098	0.9548	0.9098	238,180
Sep 11 2024	0.918	0.015	1.66%	0.9038	0.9448	0.89	342,311
Sep 10 2024	0.903	-0.068	-7.00%	0.97	0.98	0.888	803,714
Sep 09 2024	0.971	-0.069	-6.63%	1.055	1.065	0.957	913,549
Sep 06 2024	1.04	-0.04	-4.06%	1.0945	1.0945	1.04	317,538
Sep 05 2024	1.084	-0.04	-3.17%	1.103	1.1195	1.084	59,216
Sep 04 2024	1.1195	0.02	1.87%	1.092	1.13	1.0655	104,307
Sep 03 2024	1.099	-0.05	-4.43%	1.1575	1.162	1.095	261,632
Sep 02 2024	1.15	0.04	3.65%	1.1175	1.162	1.098	250,438
Aug 30 2024	1.1095	0.03	2.87%	1.08	1.11	1.0615	45,513
Aug 29 2024	1.0785	-0.01	-0.60%	1.084	1.089	1.0635	77,438
Aug 28 2024	1.085	0.00	-0.28%	1.0605	1.1095	1.0605	87,334
Aug 27 2024	1.088	-0.02	-1.98%	1.066	1.0895	1.062	57,138
Aug 26 2024	1.11	-0.01	-0.89%	1.128	1.128	1.06	181,596
Aug 23 2024	1.12	-0.04	-3.03%	1.147	1.165	1.1105	73,521
Aug 22 2024	1.155	-0.01	-0.86%	1.1785	1.1785	1.13	36,049
Aug 21 2024	1.165	0.03	2.19%	1.132	1.18	1.12	40,026

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions