We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.751879699248 | 39.9 | 42.4 | 38.7 | 5577 | 40.32553161 | DE |
| 4 | 2.1 | 5.6 | 37.5 | 42.4 | 37.2 | 3104 | 39.63124437 | DE |
| 12 | -3.6 | -8.33333333333 | 43.2 | 44.2 | 35.6 | 4088 | 39.72057541 | DE |
| 26 | 6.800001 | 20.7317109979 | 32.799999 | 46.1 | 29.5 | 5004 | 38.02085497 | DE |
| 52 | 12.6 | 46.6666666667 | 27 | 46.1 | 26 | 5030 | 34.58268226 | DE |
| 156 | 23.8 | 150.632911392 | 15.8 | 46.1 | 14.55 | 10560 | 26.72042574 | DE |
| 260 | 23.9 | 152.229299363 | 15.7 | 46.1 | 6 | 9167 | 22.03444351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 39.4 | 0.3 | 0.77 | 39.9 | 40.299999 | 39.4 | 2474 |
| 1721939160 | 39.1 | -0.3 | -0.76 | 39 | 39.5 | 38.9 | 3057 |
| 1721852820 | 39.4 | -0.3 | -0.76 | 39.7 | 39.7 | 38.9 | 2454 |
| 1721766420 | 39.7 | -2.2 | -5.25 | 42.2 | 42.4 | 38.7 | 8214 |
| 1721677800 | 41.9 | 1.7 | 4.23 | 40 | 42.1 | 40 | 7608 |
| 1721420760 | 40.2 | 0.6 | 1.52 | 39.9 | 40.5 | 39.6 | 6554 |
| 1721334360 | 39.6 | 0.1 | 0.25 | 40.299999 | 40.6 | 39.6 | 2992 |
| 1721248020 | 39.5 | 0 | 0.00 | 39.299999 | 40.1 | 39.1 | 4258 |
| 1721161560 | 39.5 | 1.3 | 3.40 | 38.799999 | 39.9 | 38.799999 | 3638 |
| 1721075160 | 38.2 | -0.3 | -0.78 | 38.299999 | 38.7 | 38.2 | 766 |
| 1720815960 | 38.5 | 0.4 | 1.05 | 38.1 | 38.9 | 38.1 | 1667 |
| 1720729560 | 38.1 | -0.4 | -1.04 | 38.799999 | 38.799999 | 37.7 | 1614 |
| 1720643220 | 38.5 | -0.1 | -0.26 | 38.6 | 39.2 | 38.5 | 931 |
| 1720556760 | 38.6 | -0.3 | -0.77 | 39.2 | 39.299999 | 38.5 | 1156 |
| 1720470360 | 38.9 | 0.1 | 0.26 | 39.299999 | 39.299999 | 37.9 | 3322 |
| 1720211220 | 38.799999 | -0.1 | -0.26 | 38.7 | 39.6 | 38.7 | 1483 |
| 1720124820 | 38.9 | -0.1 | -0.26 | 39.1 | 39.6 | 38.6 | 1064 |
| 1720038420 | 39 | -0.3 | -0.76 | 39.7 | 39.799999 | 39 | 1634 |
| 1719952020 | 39.299999 | 0.1 | 0.26 | 39.1 | 39.7 | 38.7 | 4130 |
| 1719865620 | 39.2 | 0.6 | 1.55 | 39.4 | 39.4 | 38.299999 | 3354 |
| 1719606420 | 38.6 | 1.1 | 2.93 | 37.5 | 39 | 37.2 | 2179 |
| 1719520020 | 37.5 | -0.6 | -1.57 | 37.9 | 38.299999 | 37.299999 | 1494 |
| 1719433620 | 38.1 | 0.2 | 0.53 | 37.9 | 38.5 | 37.6 | 1425 |
| 1719347160 | 37.9 | 0.8 | 2.16 | 37.1 | 39.2 | 36.7 | 3694 |
| 1719260820 | 37.1 | 0.6 | 1.64 | 36.1 | 37.1 | 36.1 | 4518 |
| 1719001620 | 36.5 | -0.4 | -1.08 | 37 | 37.2 | 36 | 2301 |
| 1718915160 | 36.9 | 0.2 | 0.54 | 36.2 | 37.299999 | 35.799999 | 4574 |
| 1718828820 | 36.7 | -0.9 | -2.39 | 35.9 | 37.2 | 35.799999 | 5615 |
| 1718742360 | 37.6 | 0.6 | 1.62 | 36.9 | 37.6 | 36.299999 | 6643 |
| 1718656020 | 37 | 0.5 | 1.37 | 36.4 | 37 | 35.6 | 8459 |
| 1718396820 | 36.5 | -0.7 | -1.88 | 37.1 | 37.299999 | 36.2 | 6033 |
| 1718310420 | 37.2 | -1.1 | -2.87 | 38.6 | 38.6 | 37.2 | 4852 |
| 1718224020 | 38.299999 | 0.4 | 1.06 | 37.9 | 38.799999 | 37.6 | 2812 |
| 1718137620 | 37.9 | -0.5 | -1.30 | 38.4 | 38.4 | 37.5 | 1580 |
| 1718051220 | 38.4 | 0 | 0.00 | 37.9 | 38.5 | 37.6 | 1254 |
| 1717792020 | 38.4 | -0.4 | -1.03 | 39.1 | 39.1 | 38 | 1827 |
| 1717705620 | 38.799999 | 0.8 | 2.11 | 38 | 38.799999 | 37.799999 | 4286 |
| 1717619220 | 38 | 0 | 0.00 | 37.9 | 38.299999 | 37.2 | 4833 |
| 1717532820 | 38 | -1.1 | -2.81 | 39.4 | 39.4 | 37.4 | 5177 |
| 1717446420 | 39.1 | 0.5 | 1.30 | 38.6 | 39.9 | 38.2 | 5279 |
| 1717187220 | 38.6 | 0.2 | 0.52 | 38.5 | 39.5 | 38.2 | 6225 |
| 1717100820 | 38.4 | -1.6 | -4.00 | 39.9 | 40.1 | 38.4 | 9249 |
| 1717014420 | 40 | -0.2 | -0.50 | 39.9 | 40.5 | 39.799999 | 3356 |
| 1716928020 | 40.2 | 0.3 | 0.75 | 39.9 | 40.299999 | 39.6 | 5006 |
| 1716841560 | 39.9 | -0.2 | -0.50 | 40.4 | 40.4 | 39.7 | 4128 |
| 1716582420 | 40.1 | 0 | 0.00 | 40.1 | 40.7 | 40.1 | 3160 |
| 1716496020 | 40.1 | -0.3 | -0.74 | 40.299999 | 40.7 | 40.1 | 5024 |
| 1716409620 | 40.4 | -0.5 | -1.22 | 40.9 | 41.2 | 40.2 | 3815 |
| 1716323160 | 40.9 | -0.4 | -0.97 | 41.5 | 41.799999 | 40.9 | 3045 |
| 1716236760 | 41.299999 | 0 | 0.00 | 41.6 | 41.9 | 41.299999 | 2230 |
| 1715977620 | 41.299999 | -0.4 | -0.96 | 41.7 | 41.9 | 41.2 | 3421 |
| 1715891220 | 41.7 | 0.7 | 1.71 | 41.1 | 42.1 | 40.9 | 6795 |
| 1715804820 | 41 | -2.1 | -4.87 | 42.799999 | 43.1 | 40.2 | 10679 |
| 1715718420 | 43.1 | -1 | -2.27 | 44 | 44.2 | 42.7 | 4388 |
| 1715631960 | 44.1 | 1.7 | 4.01 | 43.1 | 44.1 | 42.4 | 7355 |
| 1715372820 | 42.4 | -1.2 | -2.75 | 43.7 | 43.9 | 42.4 | 2442 |
| 1715286420 | 43.6 | 0 | 0.00 | 43.3 | 43.7 | 43.1 | 2950 |
| 1715200020 | 43.6 | 0.4 | 0.93 | 43.2 | 43.7 | 42.9 | 8087 |
| 1715113620 | 43.2 | 0.5 | 1.17 | 43 | 43.4 | 42.7 | 2534 |
| 1715027220 | 42.7 | 0.3 | 0.71 | 42.4 | 43.3 | 42 | 5936 |
| 1714768020 | 42.4 | -1 | -2.30 | 43.2 | 43.3 | 42 | 6731 |
| 1714681560 | 43.4 | -0.3 | -0.69 | 44 | 44.3 | 42.9 | 6933 |
| 1714508820 | 43.7 | -0.9 | -2.02 | 44.4 | 44.7 | 43.7 | 3523 |
| 1714422420 | 44.6 | -0.1 | -0.22 | 44.8 | 44.9 | 44.2 | 4233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
