We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 34.1 | -1.6 | -4.48 | 34.9 | 35.2 | 34.1 | 6207 |
| 1737754020 | 35.7 | -1 | -2.72 | 36.7 | 36.7 | 35 | 9794 |
| 1737667620 | 36.7 | -0.2 | -0.54 | 37.1 | 37.299999 | 36.7 | 4378 |
| 1737581220 | 36.9 | -0.3 | -0.81 | 37.6 | 38.1 | 36.9 | 5834 |
| 1737494820 | 37.2 | -1.1 | -2.87 | 38.799999 | 38.9 | 37.2 | 8418 |
| 1737408420 | 38.299999 | 1.1 | 2.96 | 37.1 | 38.799999 | 37.1 | 20210 |
| 1737149220 | 37.2 | 0.3 | 0.81 | 36.9 | 37.6 | 36.299999 | 10620 |
| 1737062820 | 36.9 | 0.2 | 0.54 | 36.7 | 36.9 | 35.9 | 6995 |
| 1736976420 | 36.7 | 0.9 | 2.51 | 35.799999 | 36.7 | 35.6 | 3177 |
| 1736890020 | 35.799999 | 0 | 0.00 | 35.799999 | 36.5 | 35.2 | 3790 |
| 1736803620 | 35.799999 | 0.3 | 0.85 | 35.299999 | 36.2 | 35.1 | 7461 |
| 1736544420 | 35.5 | 1.3 | 3.80 | 34.2 | 35.6 | 34.1 | 6008 |
| 1736458020 | 34.2 | -0.3 | -0.87 | 34.2 | 34.5 | 34.1 | 2277 |
| 1736371620 | 34.5 | 0.3 | 0.88 | 34.4 | 34.799999 | 34.2 | 3286 |
| 1736285220 | 34.2 | -1 | -2.84 | 35 | 35 | 34.2 | 5110 |
| 1736198820 | 35.2 | 0.4 | 1.15 | 34.299999 | 35.299999 | 34.299999 | 3270 |
| 1735939620 | 34.799999 | 0.7 | 2.05 | 34.2 | 34.9 | 34 | 4111 |
| 1735853220 | 34.1 | 2 | 6.23 | 32.5 | 34.6 | 32.5 | 5167 |
| 1735594020 | 32.1 | 0.3 | 0.94 | 32.1 | 32.2 | 31.6 | 7265 |
| 1735334820 | 31.8 | 0.5 | 1.60 | 31 | 32.299999 | 30.9 | 3529 |
| 1734989220 | 31.3 | -0.8 | -2.49 | 32.1 | 32.2 | 30.9 | 5581 |
| 1734730020 | 32.1 | -0.2 | -0.62 | 32.6 | 32.6 | 31.6 | 6134 |
| 1734643620 | 32.299999 | -0.7 | -2.12 | 33 | 33.299999 | 32.299999 | 2539 |
| 1734557220 | 33 | 0.4 | 1.23 | 33 | 33.299999 | 32.4 | 5704 |
| 1734470820 | 32.6 | -0.4 | -1.21 | 33.5 | 33.5 | 32.5 | 3768 |
| 1734384420 | 33 | -0.5 | -1.49 | 33.1 | 33.799999 | 32 | 13751 |
| 1734125220 | 33.5 | 1.7 | 5.35 | 31.9 | 33.9 | 31.4 | 8174 |
| 1734038820 | 31.8 | -0.7 | -2.15 | 32.1 | 32.7 | 31.8 | 1127 |
| 1733952420 | 32.5 | 0 | 0.00 | 32.2 | 32.5 | 31.8 | 4911 |
| 1733866020 | 32.5 | 0.1 | 0.31 | 32.4 | 32.5 | 31.9 | 2211 |
| 1733779620 | 32.4 | 0.2 | 0.62 | 32.2 | 33 | 31.8 | 6397 |
| 1733520420 | 32.2 | -0.5 | -1.53 | 32.7 | 33 | 31.8 | 7681 |
| 1733434020 | 32.7 | -0.5 | -1.51 | 33.6 | 33.6 | 32.5 | 3299 |
| 1733347620 | 33.2 | 0.4 | 1.22 | 32.7 | 33.7 | 32.7 | 2101 |
| 1733261220 | 32.799999 | -0.4 | -1.20 | 33.2 | 33.799999 | 32.799999 | 2729 |
| 1733174820 | 33.2 | -0.4 | -1.19 | 33.799999 | 33.9 | 33.2 | 5273 |
| 1732915620 | 33.6 | 0.4 | 1.20 | 33.2 | 34.1 | 33.2 | 1652 |
| 1732829220 | 33.2 | -0.8 | -2.35 | 33.799999 | 34.299999 | 33.2 | 2370 |
| 1732742820 | 34 | -0.7 | -2.02 | 34.5 | 34.7 | 34 | 2133 |
| 1732656420 | 34.7 | 0.2 | 0.58 | 34.2 | 34.799999 | 33.4 | 1846 |
| 1732570020 | 34.5 | 0.1 | 0.29 | 34.4 | 34.6 | 33.5 | 3964 |
| 1732310820 | 34.4 | 0.4 | 1.18 | 34.4 | 34.6 | 33.4 | 4233 |
| 1732224420 | 34 | 0.8 | 2.41 | 33.2 | 34 | 32.9 | 3874 |
| 1732138020 | 33.2 | 0.7 | 2.15 | 32.2 | 33.2 | 32.2 | 3598 |
| 1732051620 | 32.5 | 0 | 0.00 | 32.6 | 32.9 | 31.8 | 4557 |
| 1731965220 | 32.5 | 0.8 | 2.52 | 31.4 | 32.5 | 31.4 | 3116 |
| 1731705960 | 31.7 | -0.4 | -1.25 | 31.7 | 32.4 | 31.5 | 3156 |
| 1731619560 | 32.1 | 0.6 | 1.90 | 31.4 | 32.299999 | 31.4 | 4139 |
| 1731533160 | 31.5 | -0.2 | -0.63 | 31.7 | 32.2 | 31.4 | 3762 |
| 1731446820 | 31.7 | -1 | -3.06 | 32.799999 | 33.1 | 30.7 | 8883 |
| 1731360420 | 32.7 | -0.9 | -2.68 | 33.299999 | 33.7 | 32.7 | 6351 |
| 1731101220 | 33.6 | -0.6 | -1.75 | 33.9 | 34 | 33.1 | 2643 |
| 1731014760 | 34.2 | 1.2 | 3.64 | 32.9 | 34.299999 | 32.9 | 2901 |
| 1730928360 | 33 | -0.7 | -2.08 | 33.799999 | 34.5 | 32.7 | 4170 |
| 1730841960 | 33.7 | 0.5 | 1.51 | 33.4 | 33.799999 | 33 | 3596 |
| 1730755560 | 33.2 | 0.1 | 0.30 | 33.299999 | 33.799999 | 32.7 | 2774 |
| 1730496360 | 33.1 | -0.1 | -0.30 | 33 | 33.6 | 32.9 | 1814 |
| 1730409960 | 33.2 | -1.7 | -4.87 | 34.6 | 34.6 | 32.799999 | 10909 |
| 1730323560 | 34.9 | 0.1 | 0.29 | 34.6 | 34.9 | 34.2 | 2530 |
| 1730237160 | 34.799999 | -0.2 | -0.57 | 35.4 | 35.5 | 34.6 | 1238 |
| 1730150760 | 35 | -1.3 | -3.58 | 35.9 | 35.9 | 34.9 | 4673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
