Dollarama Inc Historical Data - DR3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Dollarama Inc (DR3)
Dollarama Inc (DR3) Historical

Dollarama Inc (DR3)

97.04

1.42

(1.49%)

Closed November 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	96.98	1.2	1.25	96.66	97	95.66	73
1730409960	95.78	0.28	0.29	95.56	95.78	95.56	139
1730323560	95.5	-0.64	-0.67	95.5	95.5	95.5	12
1730237160	96.14	0.56	0.59	96.42	96.42	94.62	36
1730150760	95.58	0.06	0.06	93.96	95.72	93.96	68
1729887960	95.52	0	0.00	95.52	95.52	95.52	0
1729801560	95.52	-0.2	-0.21	95.12	96.7	95.12	36
1729715160	95.72	0.08	0.08	96.28	96.28	95.72	6
1729628760	95.64	-0.58	-0.60	96.04	96.04	95.64	31
1729542360	96.22	-0.36	-0.37	96.22	96.22	96.22	1
1729283160	96.58	-0.52	-0.54	96.58	96.58	96.58	12
1729196760	97.1	0.8	0.83	96.84	97.1	96.84	225
1729110360	96.3	-0.44	-0.45	95.22	96.3	95.22	19
1729023960	96.74	0.18	0.19	97.28	97.28	95.74	266
1728937620	96.56	1.22	1.28	96.5	96.56	96.5	90
1728678360	95.34	3.24	3.52	93.62	95.56	93.62	56
1728591960	92.1	-1.2	-1.29	93.92	93.92	92.1	79
1728505560	93.3	1.08	1.17	93.3	93.3	93.3	226
1728419160	92.22	0.16	0.17	91.02	92.22	91.02	23
1728332760	92.06	-1.36	-1.46	93.14	93.14	92.06	3
1728073620	93.42	0	0.00	93.42	93.42	93.42	0
1727987220	93.42	0	0.00	93.42	93.42	93.42	0
1727900820	93.42	0.84	0.91	90.48	93.42	90.48	13
1727814420	92.58	1.28	1.40	92.72	92.72	92.58	3
1727728020	91.3	0.38	0.42	91.3	91.3	91.3	40
1727468760	90.92	-1.1	-1.20	90.92	90.92	90.92	25
1727382360	92.02	1.02	1.12	91.1	92.02	91.1	77
1727295960	91	0.14	0.15	91.46	91.46	91	30
1727209560	90.86	0.48	0.53	90.86	90.86	90.86	20
1727123160	90.38	1.3	1.46	90.24	90.38	90.24	7
1726864020	89.08	0.12	0.13	89.08	89.08	89.08	17
1726777560	88.96	-1.18	-1.31	88.96	88.96	88.96	11
1726691220	90.14	0.28	0.31	89.78	90.14	88.48	35
1726604820	89.86	0	0.00	89.86	89.86	89.86	0
1726518420	89.86	-0.58	-0.64	89.28	89.86	89.28	13
1726259160	90.44	0	0.00	90.44	90.44	90.44	0
1726172760	90.44	0.5	0.56	91	91.74	89.9	451
1726086360	89.94	5.62	6.67	84	89.94	84	247
1725999960	84.319999	-1.58	-1.84	84.76	85.38	84.319999	297
1725913620	85.9	0.32	0.37	85.08	86.92	85.08	47
1725654360	85.58	-1.92	-2.19	87.58	87.58	85.58	120
1725567960	87.5	-1.74	-1.95	87.5	87.5	87.5	5
1725481560	89.24	0	0.00	89.24	89.24	89.24	0
1725395160	89.24	-3.28	-3.55	91.28	91.28	89.24	449
1725308760	92.52	1.98	2.19	92.04	92.52	90.48	167
1725049560	90.54	1.02	1.14	90.5	90.54	90.5	60
1724963160	89.52	-1.3	-1.43	89.52	89.52	89.52	40
1724876760	90.82	1.2	1.34	90.82	90.82	90.82	6
1724790420	89.62	-0.74	-0.82	91.06	91.06	89.62	34
1724704020	90.36	0.86	0.96	90.36	90.36	90.36	20
1724444820	89.5	0.62	0.70	89.38	89.82	89.08	25
1724358420	88.88	0.36	0.41	88.1	89.2	88.1	29
1724271960	88.52	0	0.00	88.52	88.52	88.52	0
1724185560	88.52	-0.44	-0.49	88.32	88.66	88.32	57
1724099220	88.96	0	0.00	88.96	88.96	88.96	0
1723840020	88.96	0	0.00	88.96	88.96	88.96	0
1723753620	88.96	2.76	3.20	87	89.38	87	311
1723667160	86.2	0	0.00	86.2	86.2	86.2	0
1723580760	86.2	0.3	0.35	86.46	86.46	86.2	31
1723494360	85.9	1.66	1.97	85.9	85.9	85.9	175
1723235220	84.239999	0.74	0.89	84.239999	84.239999	84.239999	2
1723148820	83.5	-0.94	-1.11	84.4	84.599999	83.5	65
1723062360	84.44	-1.2	-1.40	86.04	86.04	84.44	3
1722975960	85.64	1.96	2.34	85.58	85.64	85.58	15
1722889620	83.68	0.28	0.34	83.68	83.68	83.68	1
1722630360	83.4	-3.68	-4.23	85.44	85.459999	82.4	813

Foundry Logistics Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions