Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.447538538041 | 100.55 | 100.65 | 96.32 | 204 | 97.61746811 | DE |
| 4 | 2.64 | 2.70880361174 | 97.46 | 103.15 | 94.3 | 201 | 99.19580084 | DE |
| 12 | 15.02 | 17.6539727315 | 85.08 | 103.15 | 84 | 123 | 96.43173639 | DE |
| 26 | 12.34 | 14.0610756609 | 87.76 | 103.15 | 80.22 | 107 | 91.62451172 | DE |
| 52 | 32.6 | 48.2962962963 | 67.5 | 103.15 | 61.5 | 146 | 79.46218082 | DE |
| 156 | 40.1 | 66.8333333333 | 60 | 103.15 | 59.5 | 135 | 78.27960175 | DE |
| 260 | 40.1 | 66.8333333333 | 60 | 103.15 | 59.5 | 135 | 78.27960175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 98.82 | 0.96 | 0.98 | 98.72 | 98.82 | 98.54 | 87 |
| 1732829220 | 97.86 | 0.5 | 0.51 | 97.06 | 98.3 | 97.06 | 48 |
| 1732742820 | 97.36 | 0.02 | 0.02 | 98.14 | 98.14 | 97.36 | 51 |
| 1732656420 | 97.34 | -1.6 | -1.62 | 97.34 | 97.64 | 96.32 | 753 |
| 1732570020 | 98.94 | -2.91 | -2.86 | 100.55 | 100.65 | 98.94 | 80 |
| 1732310820 | 101.85 | 3.13 | 3.17 | 99.62 | 101.85 | 99.62 | 88 |
| 1732224420 | 98.72 | 0.8 | 0.82 | 98.58 | 98.72 | 98.58 | 35 |
| 1732138020 | 97.92 | -3.18 | -3.15 | 101.6 | 101.6 | 97.92 | 45 |
| 1732051620 | 101.1 | 0.9 | 0.90 | 101.1 | 101.1 | 101.1 | 20 |
| 1731965220 | 100.2 | 1.88 | 1.91 | 98.4 | 100.95 | 98.4 | 496 |
| 1731705960 | 98.32 | -1.66 | -1.66 | 99.4 | 99.52 | 98.32 | 11 |
| 1731619560 | 99.98 | -0.27 | -0.27 | 99.92 | 100.3 | 99.92 | 8 |
| 1731533160 | 100.25 | -0.45 | -0.45 | 100.95 | 103 | 99.8 | 887 |
| 1731446820 | 100.7 | 0.2 | 0.20 | 101.25 | 101.25 | 99.42 | 40 |
| 1731360420 | 100.5 | -0.35 | -0.35 | 102.25 | 102.25 | 100.5 | 96 |
| 1731101220 | 100.85 | 1.61 | 1.62 | 100.7 | 100.85 | 98.78 | 60 |
| 1731014760 | 99.24 | 0.14 | 0.14 | 100.2 | 100.35 | 98.96 | 81 |
| 1730928360 | 99.1 | 0.38 | 0.38 | 103.15 | 103.15 | 99.1 | 153 |
| 1730841960 | 98.72 | -0.18 | -0.18 | 98.72 | 98.72 | 98.72 | 2 |
| 1730755560 | 98.9 | 1.92 | 1.98 | 97.46 | 98.9 | 94.3 | 986 |
| 1730496360 | 96.98 | 1.2 | 1.25 | 96.66 | 97 | 95.66 | 73 |
| 1730409960 | 95.78 | 0.28 | 0.29 | 95.56 | 95.78 | 95.56 | 139 |
| 1730323560 | 95.5 | -0.64 | -0.67 | 95.5 | 95.5 | 95.5 | 12 |
| 1730237160 | 96.14 | 0.56 | 0.59 | 96.42 | 96.42 | 94.62 | 36 |
| 1730150760 | 95.58 | 0.06 | 0.06 | 93.96 | 95.72 | 93.96 | 68 |
| 1729887960 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1729801560 | 95.52 | -0.2 | -0.21 | 95.12 | 96.7 | 95.12 | 36 |
| 1729715160 | 95.72 | 0.08 | 0.08 | 96.28 | 96.28 | 95.72 | 6 |
| 1729628760 | 95.64 | -0.58 | -0.60 | 96.04 | 96.04 | 95.64 | 31 |
| 1729542360 | 96.22 | -0.36 | -0.37 | 96.22 | 96.22 | 96.22 | 1 |
| 1729283160 | 96.58 | -0.52 | -0.54 | 96.58 | 96.58 | 96.58 | 12 |
| 1729196760 | 97.1 | 0.8 | 0.83 | 96.84 | 97.1 | 96.84 | 225 |
| 1729110360 | 96.3 | -0.44 | -0.45 | 95.22 | 96.3 | 95.22 | 19 |
| 1729023960 | 96.74 | 0.18 | 0.19 | 97.28 | 97.28 | 95.74 | 266 |
| 1728937620 | 96.56 | 1.22 | 1.28 | 96.5 | 96.56 | 96.5 | 90 |
| 1728678360 | 95.34 | 3.24 | 3.52 | 93.62 | 95.56 | 93.62 | 56 |
| 1728591960 | 92.1 | -1.2 | -1.29 | 93.92 | 93.92 | 92.1 | 79 |
| 1728505560 | 93.3 | 1.08 | 1.17 | 93.3 | 93.3 | 93.3 | 226 |
| 1728419160 | 92.22 | 0.16 | 0.17 | 91.02 | 92.22 | 91.02 | 23 |
| 1728332760 | 92.06 | -1.36 | -1.46 | 93.14 | 93.14 | 92.06 | 3 |
| 1728073620 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1727987220 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1727900820 | 93.42 | 0.84 | 0.91 | 90.48 | 93.42 | 90.48 | 13 |
| 1727814420 | 92.58 | 1.28 | 1.40 | 92.72 | 92.72 | 92.58 | 3 |
| 1727728020 | 91.3 | 0.38 | 0.42 | 91.3 | 91.3 | 91.3 | 40 |
| 1727468760 | 90.92 | -1.1 | -1.20 | 90.92 | 90.92 | 90.92 | 25 |
| 1727382360 | 92.02 | 1.02 | 1.12 | 91.1 | 92.02 | 91.1 | 77 |
| 1727295960 | 91 | 0.14 | 0.15 | 91.46 | 91.46 | 91 | 30 |
| 1727209560 | 90.86 | 0.48 | 0.53 | 90.86 | 90.86 | 90.86 | 20 |
| 1727123160 | 90.38 | 1.3 | 1.46 | 90.24 | 90.38 | 90.24 | 7 |
| 1726864020 | 89.08 | 0.12 | 0.13 | 89.08 | 89.08 | 89.08 | 17 |
| 1726777560 | 88.96 | -1.18 | -1.31 | 88.96 | 88.96 | 88.96 | 11 |
| 1726691220 | 90.14 | 0.28 | 0.31 | 89.78 | 90.14 | 88.48 | 35 |
| 1726604820 | 89.86 | 0 | 0.00 | 89.86 | 89.86 | 89.86 | 0 |
| 1726518420 | 89.86 | -0.58 | -0.64 | 89.28 | 89.86 | 89.28 | 13 |
| 1726259160 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1726172760 | 90.44 | 0.5 | 0.56 | 91 | 91.74 | 89.9 | 451 |
| 1726086360 | 89.94 | 5.62 | 6.67 | 84 | 89.94 | 84 | 247 |
| 1725999960 | 84.319999 | -1.58 | -1.84 | 84.76 | 85.38 | 84.319999 | 297 |
| 1725913620 | 85.9 | 0.32 | 0.37 | 85.08 | 86.92 | 85.08 | 47 |
| 1725654360 | 85.58 | -1.92 | -2.19 | 87.58 | 87.58 | 85.58 | 120 |
| 1725567960 | 87.5 | -1.74 | -1.95 | 87.5 | 87.5 | 87.5 | 5 |
| 1725481560 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1725395160 | 89.24 | -3.28 | -3.55 | 91.28 | 91.28 | 89.24 | 449 |
| 1725308760 | 92.52 | 1.98 | 2.19 | 92.04 | 92.52 | 90.48 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
