Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 1.07737512243 | 15.315 | 15.84 | 14.845 | 138 | 15.50624697 | DE |
| 4 | 1.81 | 13.2406730066 | 13.67 | 17.405 | 13.32 | 183 | 15.96084059 | DE |
| 12 | 0.275 | 1.80861558698 | 15.205 | 17.405 | 13.175 | 259 | 14.53859492 | DE |
| 26 | 1.53 | 10.9677419355 | 13.95 | 17.63 | 13.175 | 264 | 14.87851438 | DE |
| 52 | -4.72 | -23.3663366337 | 20.2 | 28.8 | 13.175 | 337 | 17.54461036 | DE |
| 156 | -9.32 | -37.5806451613 | 24.8 | 28.8 | 13.175 | 310 | 18.00150019 | DE |
| 260 | -9.32 | -37.5806451613 | 24.8 | 28.8 | 13.175 | 310 | 18.00150019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 15.52 | -0.32 | -2.02 | 15.52 | 15.52 | 15.52 | 679 |
| 1732570020 | 15.84 | 0.99 | 6.70 | 15.84 | 15.84 | 15.84 | 242 |
| 1732310820 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1732224420 | 14.845 | -0.46 | -2.97 | 14.845 | 14.845 | 14.845 | 100 |
| 1732138020 | 15.3 | -0.76 | -4.73 | 15.315 | 15.315 | 15.3 | 71 |
| 1732051620 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1731965220 | 16.059999 | 0.1 | 0.63 | 15.86 | 16.059999 | 15.86 | 200 |
| 1731705960 | 15.96 | -0.95 | -5.59 | 15.96 | 15.96 | 15.96 | 251 |
| 1731619560 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
| 1731533160 | 16.905 | -0.33 | -1.94 | 16.84 | 16.905 | 16.84 | 257 |
| 1731446820 | 17.239999 | -0.02 | -0.12 | 17.239999 | 17.239999 | 17.239999 | 80 |
| 1731360420 | 17.26 | 0.81 | 4.92 | 16.735 | 17.405 | 16.735 | 636 |
| 1731101220 | 16.45 | 1.15 | 7.52 | 16.45 | 16.45 | 16.45 | 9 |
| 1731014760 | 15.3 | 0.7 | 4.76 | 15.3 | 15.3 | 15.3 | 15 |
| 1730928360 | 14.605 | 1.29 | 9.65 | 14.355 | 14.605 | 14.355 | 250 |
| 1730841960 | 13.32 | -0.35 | -2.56 | 13.335 | 13.335 | 13.32 | 167 |
| 1730755560 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1730496360 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1730409960 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1730323560 | 13.67 | 0.43 | 3.25 | 13.67 | 13.67 | 13.67 | 95 |
| 1730233560 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1730147160 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1729887960 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1729801560 | 13.24 | -0.01 | -0.08 | 13.33 | 13.335 | 13.24 | 775 |
| 1729715160 | 13.25 | -0.44 | -3.21 | 13.25 | 13.25 | 13.25 | 65 |
| 1729628760 | 13.69 | -0.43 | -3.05 | 13.89 | 13.89 | 13.69 | 511 |
| 1729542360 | 14.12 | 0.24 | 1.73 | 14.065 | 14.12 | 14.065 | 485 |
| 1729283160 | 13.88 | 0.21 | 1.50 | 13.88 | 13.88 | 13.88 | 250 |
| 1729196760 | 13.675 | 0 | 0.00 | 13.675 | 13.675 | 13.675 | 0 |
| 1729110360 | 13.675 | 0 | 0.00 | 13.675 | 13.675 | 13.675 | 0 |
| 1729023960 | 13.675 | -0.01 | -0.04 | 13.675 | 13.675 | 13.675 | 30 |
| 1728937620 | 13.68 | 0.5 | 3.83 | 13.625 | 13.79 | 13.625 | 382 |
| 1728678360 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1728591960 | 13.175 | -0.36 | -2.66 | 13.175 | 13.175 | 13.175 | 15 |
| 1728505560 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1728419160 | 13.535 | -0.21 | -1.49 | 13.535 | 13.535 | 13.535 | 100 |
| 1728332760 | 13.74 | -0.34 | -2.41 | 13.74 | 13.74 | 13.74 | 27 |
| 1728073560 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1727987160 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1727900760 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1727814360 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1727727960 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1727468760 | 14.08 | 0.31 | 2.25 | 14.27 | 14.27 | 14.08 | 1100 |
| 1727382360 | 13.77 | -0.03 | -0.18 | 13.77 | 13.77 | 13.77 | 187 |
| 1727295960 | 13.795 | -0.22 | -1.57 | 14 | 14 | 13.795 | 310 |
| 1727209560 | 14.015 | -0.74 | -4.98 | 13.965 | 14.015 | 13.965 | 550 |
| 1727123160 | 14.75 | 0.03 | 0.20 | 14.72 | 14.75 | 14.72 | 160 |
| 1726864020 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1726777620 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1726691220 | 14.72 | -0.1 | -0.67 | 14.72 | 14.72 | 14.72 | 574 |
| 1726604760 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1726518360 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1726259160 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1726172760 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1726086360 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1725999960 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1725913560 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1725654360 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1725567960 | 14.82 | -0.39 | -2.53 | 14.82 | 14.82 | 14.82 | 100 |
| 1725481560 | 15.205 | 0 | 0.00 | 15.205 | 15.205 | 15.205 | 0 |
| 1725395160 | 15.205 | 1.16 | 8.22 | 15.205 | 15.205 | 15.205 | 20 |
| 1725308760 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1725049560 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1724963160 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1724876760 | 14.05 | -0.09 | -0.64 | 14.055 | 14.27 | 14.05 | 169 |
| 1724790420 | 14.14 | 0.2 | 1.40 | 14.12 | 14.14 | 14.12 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
