Global X ETF ICAV Historical Data - DR7E | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (DR7E)
Global X ETF ICAV (DR7E) Historical

Global X ETF ICAV (DR7E)

11.60

0.028

( 0.24% )

Updated: 14:17:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	11.576	0.24	2.10	11.576	11.576	11.576	53
1737149220	11.338	-0.12	-1.05	11.482	11.482	11.338	6
1737062820	11.458	0.11	0.95	11.458	11.458	11.458	1
1736976420	11.35	0.3	2.73	11.178	11.35	11.178	9
1736890020	11.048	0	0.00	11.048	11.048	11.048	0
1736803620	11.048	-0.19	-1.71	11.048	11.048	11.048	80
1736544420	11.24	-0.25	-2.16	11.24	11.24	11.24	712
1736458020	11.488	0	0.00	11.488	11.488	11.488	0
1736371620	11.488	-0.12	-1.05	11.486	11.488	11.486	22
1736285220	11.61	0.21	1.81	11.51	11.61	11.51	1036
1736198820	11.404	0.19	1.66	11.404	11.404	11.404	19
1735939620	11.218	0.05	0.41	11.17	11.218	11.17	2
1735853220	11.172	-0.09	-0.78	11.062	11.232	11.062	313
1735594020	11.26	0	0.00	11.26	11.26	11.26	0
1735334820	11.26	0.4	3.66	11.182	11.408	11.182	2178
1734989220	10.862	0	0.00	10.862	10.862	10.862	0
1734730020	10.862	-0.36	-3.24	10.862	10.862	10.862	13
1734643620	11.226	0	0.00	11.226	11.226	11.226	0
1734557220	11.226	0	0.00	11.226	11.226	11.226	0
1734470820	11.226	0	0.00	11.226	11.226	11.226	0
1734384420	11.226	-0.15	-1.32	11.296	11.296	11.174	18
1734125220	11.376	0	0.00	11.376	11.376	11.376	0
1734038820	11.376	0	0.00	11.376	11.376	11.376	0
1733952420	11.376	0	0.00	11.376	11.376	11.376	0
1733866020	11.376	0	0.00	11.376	11.376	11.376	0
1733779620	11.376	0.16	1.46	11.256	11.376	11.256	105
1733520420	11.212	0	0.00	11.212	11.212	11.212	0
1733434020	11.212	0	0.00	11.212	11.212	11.212	0
1733347620	11.212	0	0.00	11.212	11.212	11.212	0
1733261220	11.212	-0.03	-0.27	11.212	11.212	11.212	1
1733174820	11.242	0.21	1.90	11.046	11.242	11.046	1012
1732915620	11.032	-0.07	-0.65	11.032	11.032	11.032	546
1732829220	11.104	0.27	2.45	11.104	11.104	11.104	20
1732742820	10.838	0	0.00	10.838	10.838	10.838	0
1732656420	10.838	0	0.00	10.838	10.838	10.838	0
1732570020	10.838	0	0.00	10.838	10.838	10.838	0
1732310820	10.838	0	0.00	10.838	10.838	10.838	0
1732224420	10.838	-0.17	-1.58	10.838	10.838	10.838	7
1732138020	11.012	0.14	1.32	11.012	11.012	11.012	300
1732051620	10.868	0	0.00	10.868	10.868	10.868	0
1731965220	10.868	0.12	1.14	10.868	10.868	10.868	1
1731705960	10.746	-0.19	-1.70	10.802	10.886	10.746	10
1731619620	10.932	0	0.00	10.932	10.932	10.932	0
1731533220	10.932	0	0.00	10.932	10.932	10.932	0
1731446820	10.932	0	0.00	10.932	10.932	10.932	0
1731360420	10.932	0.15	1.41	10.932	10.932	10.932	840
1731101160	10.78	0	0.00	10.78	10.78	10.78	0
1731014760	10.78	0.19	1.76	10.74	10.78	10.74	25
1730928360	10.594	0.22	2.10	10.658	10.658	10.594	530
1730841960	10.376	0.11	1.03	10.376	10.376	10.376	500
1730755560	10.27	-0.1	-0.95	10.27	10.27	10.27	1
1730496360	10.368	-0.23	-2.17	10.286	10.368	10.286	12
1730409960	10.598	0	0.00	10.598	10.598	10.598	0
1730323560	10.598	0.2	1.96	10.6	10.6	10.598	113
1730233620	10.394	0	0.00	10.394	10.394	10.394	0
1730147220	10.394	0	0.00	10.394	10.394	10.394	0
1729888020	10.394	-0.12	-1.12	10.394	10.394	10.394	1680
1729801560	10.512	0.18	1.76	10.512	10.512	10.512	5
1729715160	10.33	0	0.00	10.33	10.33	10.33	0
1729628760	10.33	-0.1	-0.92	10.33	10.33	10.33	1200
1729542360	10.426	-0.02	-0.15	10.426	10.426	10.426	50

Global X ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions