ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,470.76
0.21%
US Tech 100
18,562.40
0.24%
Dow Jones
40,591.73
0.01%
Brent Oil
79.045
-1.90%
Bitcoin
67,412.19
-0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Legal & General UCITS ETF Plc (DRGN)

  7. Legal & General UCITS ETF Plc (DRGN) Historical

Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (DRGN)

L&G China CNY Bond UCITS ETF
Lg China Bond
8.8505
0.0402
( 0.46% )
Updated: 11:36:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220255608.856299900.008.85629998.85629998.85629990
17219391608.85629990.11.128.85629998.85629998.856299965
17218527608.758300.008.75838.75838.75830
17217663608.758300.008.75838.75838.75830
17216799608.7583-0.01-0.108.75838.75838.75832
17214207608.7670.060.648.7678.7678.7673
17213344208.711300.008.71138.71138.71130
17212480208.7113-0-0.038.71138.71138.71134
17211615608.7139-0.02-0.228.71398.71398.71392
17210751608.7331-0.13-1.458.73318.73318.73312
17208159608.861300.008.86138.86138.86130
17207295608.861300.008.86138.86138.86130
17206431608.861300.008.86138.86138.86130
17205567608.861300.008.86138.86138.86130
17204703608.8613-0.01-0.158.86138.86138.86136
17202112208.874900.008.87498.87498.87490
17201248208.8749-0.12-1.328.87498.87498.8749107
17200384208.993700.008.99378.99378.99370
17199520208.993700.008.99378.99378.99370
17198656208.993700.008.99378.99378.99370
17196064208.993700.008.99378.99378.99370
17195200208.993700.008.99378.99378.99370
17194336208.99370.050.518.99378.99378.993712
17193471608.94769990.020.278.94769998.94769998.94769992
17192608208.92329990.020.198.92329998.92329998.92329998
17190015608.906100.008.90618.90618.90610
17189151608.906100.008.90618.90618.90610
17188287608.906100.008.90618.90618.90610
17187423608.9061-0.04-0.508.90618.90618.90617
17186560208.95090.030.368.95098.95098.950925
17183968208.91890.070.758.91898.91898.91892
17183104208.852499900.008.85249998.85249998.85249990
17182240208.852499900.008.85249998.85249998.85249990
17181376208.852499900.008.85249998.85249998.85249990
17180512208.852499900.008.85249998.85249998.85249990
17177920208.852499900.008.85249998.85249998.85249990
17177056208.852499900.008.85249998.85249998.85249990
17176192208.85249990.010.168.85249998.85249998.85249992
17175328208.838500.008.83858.83858.83850
17174464208.83850.020.198.83858.83858.838523
17171872208.821900.008.82198.82198.82190
17171008208.8219-0.06-0.668.82198.82198.8219350
17170144208.88080.060.698.83378.88088.833721
17169280208.8196999-0.04-0.428.81969998.81969998.81969997
17168416208.857300.008.85738.85738.85730
17165824208.857300.008.85738.85738.85730
17164960208.857300.008.85738.85738.85730
17164096208.85730.060.708.85738.85738.857357
17163231608.7955-0.03-0.308.79558.79558.79556
17162367608.8219-0.04-0.418.82198.82198.82194
17159776208.858599900.008.85859998.85859998.85859990
17158912208.85859990.060.638.78418.85859998.7841378
17158048208.803-0.07-0.798.8038.8038.8032400
17157183608.872900.008.87298.87298.87290
17156319608.8729-0.03-0.368.87298.87298.87292
17153728208.905300.008.90538.90538.90530
17152864208.905300.008.90538.90538.90530
17152000208.905300.008.90538.90538.90530
17151136208.905300.008.90538.90538.90530
17150272208.9053-0.04-0.468.90538.90538.90532
17147680208.94650.020.188.94658.94658.94652
17146815608.9301-0.01-0.068.93018.93018.93016
17145088208.935800.008.93588.93588.93580
17144224208.9358-0.01-0.088.88498.93588.88495

Your Recent History

TG
DRGN
Legal & General UCITS ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved