Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (DRGN)
Legal & General UCITS ETF Plc (DRGN) Historical

DRGN Legal & General UCITS ETF Plc

8.8662

-0.0209 (-0.24%)

Jul 05 2024 - Closed

Realtime Data

DRGN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	8.8749	0.00	0.00%	8.8749	8.8749	8.8749	0
Jul 04 2024	8.8749	-0.12	-1.32%	8.8749	8.8749	8.8749	107
Jul 03 2024	8.9937	0.00	0.00%	8.9937	8.9937	8.9937	0
Jul 02 2024	8.9937	0.00	0.00%	8.9937	8.9937	8.9937	0
Jul 01 2024	8.9937	0.00	0.00%	8.9937	8.9937	8.9937	0
Jun 28 2024	8.9937	0.00	0.00%	8.9937	8.9937	8.9937	0
Jun 27 2024	8.9937	0.00	0.00%	8.9937	8.9937	8.9937	0
Jun 26 2024	8.9937	0.05	0.51%	8.9937	8.9937	8.9937	12
Jun 25 2024	8.9477	0.02	0.27%	8.9477	8.9477	8.9477	2
Jun 24 2024	8.9233	0.02	0.19%	8.9233	8.9233	8.9233	8
Jun 21 2024	8.9061	0.00	0.00%	8.9061	8.9061	8.9061	0
Jun 20 2024	8.9061	0.00	0.00%	8.9061	8.9061	8.9061	0
Jun 19 2024	8.9061	0.00	0.00%	8.9061	8.9061	8.9061	0
Jun 18 2024	8.9061	-0.04	-0.50%	8.9061	8.9061	8.9061	7
Jun 17 2024	8.9509	0.03	0.36%	8.9509	8.9509	8.9509	25
Jun 14 2024	8.9189	0.07	0.75%	8.9189	8.9189	8.9189	2
Jun 13 2024	8.8525	0.00	0.00%	8.8525	8.8525	8.8525	0
Jun 12 2024	8.8525	0.00	0.00%	8.8525	8.8525	8.8525	0
Jun 11 2024	8.8525	0.00	0.00%	8.8525	8.8525	8.8525	0
Jun 10 2024	8.8525	0.00	0.00%	8.8525	8.8525	8.8525	0
Jun 07 2024	8.8525	0.00	0.00%	8.8525	8.8525	8.8525	0
Jun 06 2024	8.8525	0.00	0.00%	8.8525	8.8525	8.8525	0
Jun 05 2024	8.8525	0.01	0.16%	8.8525	8.8525	8.8525	2
Jun 04 2024	8.8385	0.00	0.00%	8.8385	8.8385	8.8385	0
Jun 03 2024	8.8385	0.02	0.19%	8.8385	8.8385	8.8385	23
May 31 2024	8.8219	0.00	0.00%	8.8219	8.8219	8.8219	0
May 30 2024	8.8219	-0.06	-0.66%	8.8219	8.8219	8.8219	350
May 29 2024	8.8808	0.06	0.69%	8.8337	8.8808	8.8337	21
May 28 2024	8.8197	-0.04	-0.42%	8.8197	8.8197	8.8197	7
May 27 2024	8.8573	0.00	0.00%	8.8573	8.8573	8.8573	0
May 24 2024	8.8573	0.00	0.00%	8.8573	8.8573	8.8573	0
May 23 2024	8.8573	0.00	0.00%	8.8573	8.8573	8.8573	0
May 22 2024	8.8573	0.06	0.70%	8.8573	8.8573	8.8573	57
May 21 2024	8.7955	-0.03	-0.30%	8.7955	8.7955	8.7955	6
May 20 2024	8.8219	-0.04	-0.41%	8.8219	8.8219	8.8219	4
May 17 2024	8.8586	0.00	0.00%	8.8586	8.8586	8.8586	0
May 16 2024	8.8586	0.06	0.63%	8.7841	8.8586	8.7841	378
May 15 2024	8.803	-0.07	-0.79%	8.803	8.803	8.803	2,400
May 14 2024	8.8729	0.00	0.00%	8.8729	8.8729	8.8729	0
May 13 2024	8.8729	-0.03	-0.36%	8.8729	8.8729	8.8729	2
May 10 2024	8.9053	0.00	0.00%	8.9053	8.9053	8.9053	0
May 09 2024	8.9053	0.00	0.00%	8.9053	8.9053	8.9053	0
May 08 2024	8.9053	0.00	0.00%	8.9053	8.9053	8.9053	0
May 07 2024	8.9053	0.00	0.00%	8.9053	8.9053	8.9053	0
May 06 2024	8.9053	-0.04	-0.46%	8.9053	8.9053	8.9053	2
May 03 2024	8.9465	0.02	0.18%	8.9465	8.9465	8.9465	2
May 02 2024	8.9301	-0.01	-0.06%	8.9301	8.9301	8.9301	6
Apr 30 2024	8.9358	0.00	0.00%	8.9358	8.9358	8.9358	0
Apr 29 2024	8.9358	-0.01	-0.08%	8.8849	8.9358	8.8849	5
Apr 26 2024	8.9429	0.00	0.00%	8.9429	8.9429	8.9429	0
Apr 25 2024	8.9429	0.01	0.16%	8.9429	8.9429	8.9429	6
Apr 24 2024	8.9287	0.00	0.00%	8.9287	8.9287	8.9287	0
Apr 23 2024	8.9287	-0.04	-0.49%	8.9287	8.9287	8.9287	11
Apr 22 2024	8.9727	0.02	0.22%	8.9727	8.9727	8.9727	3
Apr 19 2024	8.9527	0.00	0.00%	8.9527	8.9527	8.9527	0
Apr 18 2024	8.9527	0.00	0.00%	8.9527	8.9527	8.9527	0
Apr 17 2024	8.9527	-0.04	-0.46%	8.9527	8.9527	8.9527	4
Apr 16 2024	8.9939	0.04	0.49%	8.9939	8.9939	8.9939	2
Apr 15 2024	8.9503	0.00	0.00%	8.9503	8.9503	8.9503	0
Apr 12 2024	8.9503	0.12	1.36%	8.9503	8.9503	8.9503	2
Apr 11 2024	8.8298	0.00	0.00%	8.8298	8.8298	8.8298	0
Apr 10 2024	8.8298	0.00	0.00%	8.8298	8.8298	8.8298	0
Apr 09 2024	8.8298	0.03	0.32%	8.8298	8.8298	8.8298	11
Apr 08 2024	8.8019	-0.04	-0.46%	8.8019	8.8019	8.8019	2

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions