ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DRGN Legal & General UCITS ETF Plc

8.8662
-0.0209 (-0.24%)
Jul 05 2024 - Closed
Realtime Data

DRGN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 8.8749 0.00 0.00% 8.8749 8.8749 8.8749 0
Jul 04 2024 8.8749 -0.12 -1.32% 8.8749 8.8749 8.8749 107
Jul 03 2024 8.9937 0.00 0.00% 8.9937 8.9937 8.9937 0
Jul 02 2024 8.9937 0.00 0.00% 8.9937 8.9937 8.9937 0
Jul 01 2024 8.9937 0.00 0.00% 8.9937 8.9937 8.9937 0
Jun 28 2024 8.9937 0.00 0.00% 8.9937 8.9937 8.9937 0
Jun 27 2024 8.9937 0.00 0.00% 8.9937 8.9937 8.9937 0
Jun 26 2024 8.9937 0.05 0.51% 8.9937 8.9937 8.9937 12
Jun 25 2024 8.9477 0.02 0.27% 8.9477 8.9477 8.9477 2
Jun 24 2024 8.9233 0.02 0.19% 8.9233 8.9233 8.9233 8
Jun 21 2024 8.9061 0.00 0.00% 8.9061 8.9061 8.9061 0
Jun 20 2024 8.9061 0.00 0.00% 8.9061 8.9061 8.9061 0
Jun 19 2024 8.9061 0.00 0.00% 8.9061 8.9061 8.9061 0
Jun 18 2024 8.9061 -0.04 -0.50% 8.9061 8.9061 8.9061 7
Jun 17 2024 8.9509 0.03 0.36% 8.9509 8.9509 8.9509 25
Jun 14 2024 8.9189 0.07 0.75% 8.9189 8.9189 8.9189 2
Jun 13 2024 8.8525 0.00 0.00% 8.8525 8.8525 8.8525 0
Jun 12 2024 8.8525 0.00 0.00% 8.8525 8.8525 8.8525 0
Jun 11 2024 8.8525 0.00 0.00% 8.8525 8.8525 8.8525 0
Jun 10 2024 8.8525 0.00 0.00% 8.8525 8.8525 8.8525 0
Jun 07 2024 8.8525 0.00 0.00% 8.8525 8.8525 8.8525 0
Jun 06 2024 8.8525 0.00 0.00% 8.8525 8.8525 8.8525 0
Jun 05 2024 8.8525 0.01 0.16% 8.8525 8.8525 8.8525 2
Jun 04 2024 8.8385 0.00 0.00% 8.8385 8.8385 8.8385 0
Jun 03 2024 8.8385 0.02 0.19% 8.8385 8.8385 8.8385 23
May 31 2024 8.8219 0.00 0.00% 8.8219 8.8219 8.8219 0
May 30 2024 8.8219 -0.06 -0.66% 8.8219 8.8219 8.8219 350
May 29 2024 8.8808 0.06 0.69% 8.8337 8.8808 8.8337 21
May 28 2024 8.8197 -0.04 -0.42% 8.8197 8.8197 8.8197 7
May 27 2024 8.8573 0.00 0.00% 8.8573 8.8573 8.8573 0
May 24 2024 8.8573 0.00 0.00% 8.8573 8.8573 8.8573 0
May 23 2024 8.8573 0.00 0.00% 8.8573 8.8573 8.8573 0
May 22 2024 8.8573 0.06 0.70% 8.8573 8.8573 8.8573 57
May 21 2024 8.7955 -0.03 -0.30% 8.7955 8.7955 8.7955 6
May 20 2024 8.8219 -0.04 -0.41% 8.8219 8.8219 8.8219 4
May 17 2024 8.8586 0.00 0.00% 8.8586 8.8586 8.8586 0
May 16 2024 8.8586 0.06 0.63% 8.7841 8.8586 8.7841 378
May 15 2024 8.803 -0.07 -0.79% 8.803 8.803 8.803 2,400
May 14 2024 8.8729 0.00 0.00% 8.8729 8.8729 8.8729 0
May 13 2024 8.8729 -0.03 -0.36% 8.8729 8.8729 8.8729 2
May 10 2024 8.9053 0.00 0.00% 8.9053 8.9053 8.9053 0
May 09 2024 8.9053 0.00 0.00% 8.9053 8.9053 8.9053 0
May 08 2024 8.9053 0.00 0.00% 8.9053 8.9053 8.9053 0
May 07 2024 8.9053 0.00 0.00% 8.9053 8.9053 8.9053 0
May 06 2024 8.9053 -0.04 -0.46% 8.9053 8.9053 8.9053 2
May 03 2024 8.9465 0.02 0.18% 8.9465 8.9465 8.9465 2
May 02 2024 8.9301 -0.01 -0.06% 8.9301 8.9301 8.9301 6
Apr 30 2024 8.9358 0.00 0.00% 8.9358 8.9358 8.9358 0
Apr 29 2024 8.9358 -0.01 -0.08% 8.8849 8.9358 8.8849 5
Apr 26 2024 8.9429 0.00 0.00% 8.9429 8.9429 8.9429 0
Apr 25 2024 8.9429 0.01 0.16% 8.9429 8.9429 8.9429 6
Apr 24 2024 8.9287 0.00 0.00% 8.9287 8.9287 8.9287 0
Apr 23 2024 8.9287 -0.04 -0.49% 8.9287 8.9287 8.9287 11
Apr 22 2024 8.9727 0.02 0.22% 8.9727 8.9727 8.9727 3
Apr 19 2024 8.9527 0.00 0.00% 8.9527 8.9527 8.9527 0
Apr 18 2024 8.9527 0.00 0.00% 8.9527 8.9527 8.9527 0
Apr 17 2024 8.9527 -0.04 -0.46% 8.9527 8.9527 8.9527 4
Apr 16 2024 8.9939 0.04 0.49% 8.9939 8.9939 8.9939 2
Apr 15 2024 8.9503 0.00 0.00% 8.9503 8.9503 8.9503 0
Apr 12 2024 8.9503 0.12 1.36% 8.9503 8.9503 8.9503 2
Apr 11 2024 8.8298 0.00 0.00% 8.8298 8.8298 8.8298 0
Apr 10 2024 8.8298 0.00 0.00% 8.8298 8.8298 8.8298 0
Apr 09 2024 8.8298 0.03 0.32% 8.8298 8.8298 8.8298 11
Apr 08 2024 8.8019 -0.04 -0.46% 8.8019 8.8019 8.8019 2

Your Recent History

Delayed Upgrade Clock