We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.264 | -18.2825484765 | 1.444 | 1.776 | 0.993 | 12253740 | 1.31514735 | DE |
| 4 | 0.16 | 15.6862745098 | 1.02 | 1.776 | 0.873 | 4969832 | 1.26734759 | DE |
| 12 | 0.661 | 127.360308285 | 0.519 | 1.776 | 0.4825 | 2257180 | 1.13890762 | DE |
| 26 | 0.933 | 377.732793522 | 0.247 | 1.776 | 0.241 | 1404812 | 0.97042017 | DE |
| 52 | 0.9985 | 550.137741047 | 0.1815 | 1.776 | 0.148 | 874764 | 0.96071042 | DE |
| 156 | 0.9985 | 550.137741047 | 0.1815 | 1.776 | 0.148 | 874764 | 0.96071042 | DE |
| 260 | 0.9985 | 550.137741047 | 0.1815 | 1.776 | 0.148 | 874764 | 0.96071042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 1.11 | 0.06 | 5.71 | 1.08 | 1.17 | 1.07 | 9018638 |
| 1721248020 | 1.05 | -0.31 | -22.68 | 1.108 | 1.1579999 | 0.993 | 15810697 |
| 1721161560 | 1.358 | -0.36 | -20.95 | 1.228 | 1.498 | 1.2 | 21899809 |
| 1721075160 | 1.718 | 0.22 | 14.99 | 1.6379999 | 1.776 | 1.61 | 11175943 |
| 1720815960 | 1.494 | 0.11 | 8.10 | 1.444 | 1.504 | 1.442 | 3363613 |
| 1720729560 | 1.3819999 | 0.06 | 4.70 | 1.358 | 1.408 | 1.352 | 2550322 |
| 1720643220 | 1.32 | -0.09 | -6.25 | 1.316 | 1.366 | 1.28 | 3919590 |
| 1720556760 | 1.408 | 0.11 | 8.47 | 1.33 | 1.43 | 1.33 | 6148881 |
| 1720470360 | 1.298 | 0.11 | 9.08 | 1.264 | 1.298 | 1.246 | 1724124 |
| 1720211220 | 1.19 | -0.06 | -4.80 | 1.21 | 1.228 | 1.1459999 | 2373585 |
| 1720124820 | 1.25 | 0.03 | 2.46 | 1.258 | 1.268 | 1.216 | 1974328 |
| 1720038420 | 1.22 | 0.06 | 5.17 | 1.194 | 1.268 | 1.192 | 4389453 |
| 1719952020 | 1.1599999 | 0.11 | 10.90 | 1.112 | 1.1599999 | 1.102 | 1566446 |
| 1719865620 | 1.046 | -0.06 | -5.42 | 1.058 | 1.068 | 1.002 | 955833 |
| 1719606420 | 1.106 | 0.09 | 8.43 | 1.066 | 1.11 | 1.05 | 1798066 |
| 1719520020 | 1.02 | 0.02 | 2.00 | 1.024 | 1.048 | 1.01 | 1100707 |
| 1719433620 | 1 | 0.12 | 13.64 | 0.974 | 1.038 | 0.973 | 1917302 |
| 1719347160 | 0.88 | -0.05 | -5.38 | 0.92 | 0.92 | 0.873 | 2066857 |
| 1719260820 | 0.93 | -0.09 | -8.82 | 0.948 | 0.993 | 0.917 | 2983541 |
| 1719001620 | 1.02 | -0.05 | -5.03 | 1.02 | 1.066 | 1.002 | 2658901 |
| 1718915160 | 1.074 | 0.1 | 9.70 | 1.06 | 1.196 | 1.052 | 4121425 |
| 1718828820 | 0.979 | -0.02 | -2.00 | 0.97 | 0.984 | 0.96 | 720210 |
| 1718742360 | 0.999 | 0.098 | 10.88 | 0.944 | 0.999 | 0.936 | 1015649 |
| 1718656020 | 0.901 | 0.012 | 1.35 | 0.91 | 0.918 | 0.881 | 978670 |
| 1718396820 | 0.889 | -0.041 | -4.41 | 0.899 | 0.928 | 0.872 | 1474275 |
| 1718310420 | 0.93 | 0.073 | 8.52 | 0.876 | 0.96 | 0.876 | 1987722 |
| 1718224020 | 0.857 | 0.057 | 7.12 | 0.84 | 0.86 | 0.83 | 684300 |
| 1718137620 | 0.8 | -0.031 | -3.73 | 0.811 | 0.811 | 0.782 | 469714 |
| 1718051220 | 0.831 | 0.006 | 0.73 | 0.83 | 0.86 | 0.811 | 811220 |
| 1717792020 | 0.825 | 0.067 | 8.84 | 0.796 | 0.826 | 0.781 | 1183420 |
| 1717705620 | 0.758 | -0.062 | -7.56 | 0.781 | 0.8 | 0.722 | 2625189 |
| 1717619220 | 0.8199999 | 0.003 | 0.37 | 0.8189999 | 0.848 | 0.8 | 1287393 |
| 1717532820 | 0.8169999 | 0.0469999 | 6.10 | 0.78 | 0.8199999 | 0.779 | 1545750 |
| 1717446420 | 0.77 | 0.0750001 | 10.79 | 0.729 | 0.778 | 0.72 | 1496414 |
| 1717187220 | 0.6949999 | 0.0239999 | 3.58 | 0.679 | 0.699 | 0.666 | 753935 |
| 1717100820 | 0.671 | 0.013 | 1.98 | 0.66 | 0.675 | 0.657 | 445814 |
| 1717014420 | 0.658 | 0.049 | 8.05 | 0.641 | 0.671 | 0.641 | 789676 |
| 1716928020 | 0.609 | 0.023 | 3.92 | 0.599 | 0.609 | 0.597 | 318160 |
| 1716841560 | 0.586 | 0.025 | 4.46 | 0.5829999 | 0.599 | 0.5799999 | 385128 |
| 1716582420 | 0.561 | 0.008 | 1.45 | 0.5689999 | 0.5739999 | 0.558 | 254566 |
| 1716496020 | 0.553 | 0.004 | 0.73 | 0.554 | 0.554 | 0.541 | 120506 |
| 1716409620 | 0.549 | -0.006 | -1.08 | 0.555 | 0.559 | 0.546 | 253503 |
| 1716323160 | 0.555 | -0.012 | -2.12 | 0.555 | 0.559 | 0.541 | 479593 |
| 1716236760 | 0.5669999 | -0.002 | -0.35 | 0.5669999 | 0.5699999 | 0.559 | 106018 |
| 1715977620 | 0.5689999 | 0.005 | 0.89 | 0.551 | 0.5709999 | 0.551 | 974370 |
| 1715891220 | 0.5639999 | -0.012 | -2.08 | 0.5649999 | 0.5649999 | 0.536 | 1261904 |
| 1715804820 | 0.5759999 | -0.02 | -3.36 | 0.585 | 0.585 | 0.5659999 | 358648 |
| 1715718420 | 0.596 | -0.014 | -2.30 | 0.596 | 0.596 | 0.5809999 | 505696 |
| 1715631960 | 0.61 | 0.018 | 3.04 | 0.609 | 0.611 | 0.601 | 666578 |
| 1715372820 | 0.592 | 0.038 | 6.86 | 0.5709999 | 0.599 | 0.5709999 | 501183 |
| 1715286420 | 0.554 | -0.005 | -0.89 | 0.55 | 0.555 | 0.549 | 233239 |
| 1715200020 | 0.559 | 0.008 | 1.45 | 0.558 | 0.559 | 0.547 | 398073 |
| 1715113620 | 0.551 | 0.008 | 1.47 | 0.554 | 0.554 | 0.55 | 351246 |
| 1715027220 | 0.543 | 0.019 | 3.63 | 0.54 | 0.546 | 0.537 | 682693 |
| 1714768020 | 0.524 | 0.023 | 4.59 | 0.506 | 0.538 | 0.506 | 891370 |
| 1714681560 | 0.501 | -0.008 | -1.57 | 0.4995 | 0.502 | 0.4925 | 469076 |
| 1714508820 | 0.509 | 0.0175 | 3.56 | 0.506 | 0.516 | 0.499 | 716070 |
| 1714422420 | 0.4915 | -0.0355 | -6.74 | 0.489 | 0.505 | 0.4825 | 1011315 |
| 1714163220 | 0.527 | 0.011 | 2.13 | 0.519 | 0.527 | 0.511 | 1065446 |
| 1714076820 | 0.516 | -0.004 | -0.77 | 0.51 | 0.517 | 0.4965 | 1150581 |
| 1713990420 | 0.52 | -0.021 | -3.88 | 0.52 | 0.52 | 0.49 | 1537578 |
| 1713903960 | 0.541 | -0.064 | -10.58 | 0.562 | 0.5719999 | 0.533 | 1052637 |
| 1713817560 | 0.605 | -0.115 | -15.97 | 0.56 | 0.609 | 0.56 | 2120112 |
| 1713506400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
