Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DRW3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 49.00 | -0.20 | -0.41% | 49.15 | 49.20 | 48.50 | 1,219 |
| Jul 22 2024 | 49.20 | -0.90 | -1.80% | 50.60 | 50.60 | 48.85 | 2,108 |
| Jul 19 2024 | 50.10 | -0.10 | -0.20% | 49.65 | 50.20 | 49.65 | 1,116 |
| Jul 18 2024 | 50.20 | 0.25 | 0.50% | 50.50 | 50.50 | 49.55 | 1,683 |
| Jul 17 2024 | 49.95 | -1.85 | -3.57% | 51.80 | 52.00 | 49.95 | 1,416 |
| Jul 16 2024 | 51.80 | -0.60 | -1.15% | 52.40 | 52.60 | 51.10 | 1,308 |
| Jul 15 2024 | 52.40 | -0.50 | -0.95% | 52.80 | 53.50 | 51.80 | 4,611 |
| Jul 12 2024 | 52.90 | -0.80 | -1.49% | 53.90 | 54.50 | 52.50 | 4,306 |
| Jul 11 2024 | 53.70 | -0.10 | -0.19% | 53.40 | 54.40 | 53.10 | 2,416 |
| Jul 10 2024 | 53.80 | 1.40 | 2.67% | 52.30 | 53.80 | 52.10 | 2,033 |
| Jul 09 2024 | 52.40 | 1.20 | 2.34% | 51.10 | 54.20 | 50.60 | 5,504 |
| Jul 08 2024 | 51.20 | 1.75 | 3.54% | 48.85 | 51.20 | 48.85 | 5,011 |
| Jul 05 2024 | 49.45 | -1.15 | -2.27% | 50.70 | 50.70 | 47.80 | 706 |
| Jul 04 2024 | 50.60 | 1.65 | 3.37% | 48.55 | 50.90 | 48.30 | 1,718 |
| Jul 03 2024 | 48.95 | 0.05 | 0.10% | 48.55 | 49.05 | 48.30 | 996 |
| Jul 02 2024 | 48.90 | -0.80 | -1.61% | 50.30 | 50.30 | 48.55 | 1,084 |
| Jul 01 2024 | 49.70 | 0.30 | 0.61% | 49.60 | 50.30 | 49.50 | 1,195 |
| Jun 28 2024 | 49.40 | 0.15 | 0.30% | 49.70 | 50.10 | 49.20 | 1,216 |
| Jun 27 2024 | 49.25 | 0.35 | 0.72% | 48.60 | 49.90 | 48.50 | 1,911 |
| Jun 26 2024 | 48.90 | -0.05 | -0.10% | 49.10 | 49.45 | 48.50 | 647 |
| Jun 25 2024 | 48.95 | -0.50 | -1.01% | 49.70 | 49.80 | 48.65 | 1,526 |
| Jun 24 2024 | 49.45 | -0.55 | -1.10% | 49.20 | 50.40 | 49.20 | 1,307 |
| Jun 21 2024 | 50.00 | 1.25 | 2.56% | 48.15 | 50.00 | 48.10 | 1,135 |
| Jun 20 2024 | 48.75 | -0.75 | -1.52% | 49.00 | 49.30 | 47.35 | 2,041 |
| Jun 19 2024 | 49.50 | 0.10 | 0.20% | 49.40 | 49.50 | 48.65 | 2,670 |
| Jun 18 2024 | 49.40 | -0.80 | -1.59% | 50.00 | 50.10 | 49.40 | 2,062 |
| Jun 17 2024 | 50.20 | -0.70 | -1.38% | 51.20 | 51.20 | 50.00 | 2,047 |
| Jun 14 2024 | 50.90 | 0.70 | 1.39% | 50.90 | 51.30 | 50.30 | 2,561 |
| Jun 13 2024 | 50.20 | -0.30 | -0.59% | 50.20 | 50.90 | 50.20 | 2,077 |
| Jun 12 2024 | 50.50 | 0.30 | 0.60% | 49.90 | 50.60 | 49.55 | 1,068 |
| Jun 11 2024 | 50.20 | 0.10 | 0.20% | 49.85 | 50.20 | 49.65 | 926 |
| Jun 10 2024 | 50.10 | 0.85 | 1.73% | 49.05 | 50.10 | 49.05 | 917 |
| Jun 07 2024 | 49.25 | -0.65 | -1.30% | 49.65 | 50.10 | 48.80 | 2,776 |
| Jun 06 2024 | 49.90 | -0.20 | -0.40% | 50.90 | 50.90 | 49.70 | 1,143 |
| Jun 05 2024 | 50.10 | -1.80 | -3.47% | 51.80 | 51.90 | 49.95 | 1,756 |
| Jun 04 2024 | 51.90 | 0.90 | 1.76% | 50.50 | 51.90 | 50.50 | 2,430 |
| Jun 03 2024 | 51.00 | 0.30 | 0.59% | 50.80 | 51.20 | 50.50 | 1,289 |
| May 31 2024 | 50.70 | 1.35 | 2.74% | 49.05 | 50.70 | 49.05 | 1,120 |
| May 30 2024 | 49.35 | 0.30 | 0.61% | 48.95 | 49.35 | 48.95 | 713 |
| May 29 2024 | 49.05 | -0.10 | -0.20% | 48.70 | 49.70 | 48.70 | 803 |
| May 28 2024 | 49.15 | -0.85 | -1.70% | 49.25 | 49.95 | 49.15 | 1,015 |
| May 27 2024 | 50.00 | 0.20 | 0.40% | 49.75 | 50.00 | 49.15 | 1,487 |
| May 24 2024 | 49.80 | -0.40 | -0.80% | 49.85 | 49.95 | 49.65 | 622 |
| May 23 2024 | 50.20 | -0.30 | -0.59% | 50.00 | 50.50 | 50.00 | 84 |
| May 22 2024 | 50.50 | -1.10 | -2.13% | 51.30 | 51.30 | 49.80 | 2,428 |
| May 21 2024 | 51.60 | 0.70 | 1.38% | 50.70 | 51.90 | 50.70 | 3,245 |
| May 20 2024 | 50.90 | 1.30 | 2.62% | 49.45 | 50.90 | 49.45 | 329 |
| May 17 2024 | 49.60 | -0.50 | -1.00% | 49.80 | 50.20 | 49.35 | 1,591 |
| May 16 2024 | 50.10 | 0.00 | 0.00% | 50.40 | 50.60 | 49.75 | 1,748 |
| May 15 2024 | 50.10 | 0.60 | 1.21% | 49.45 | 50.20 | 49.05 | 1,299 |
| May 14 2024 | 49.50 | 0.25 | 0.51% | 49.20 | 50.00 | 48.30 | 3,275 |
| May 13 2024 | 49.25 | -0.10 | -0.20% | 49.65 | 49.65 | 48.35 | 1,481 |
| May 10 2024 | 49.35 | 0.50 | 1.02% | 48.90 | 49.60 | 48.80 | 2,263 |
| May 09 2024 | 48.85 | -1.15 | -2.30% | 47.45 | 48.85 | 47.45 | 724 |
| May 08 2024 | 50.00 | -0.40 | -0.79% | 50.10 | 50.70 | 49.05 | 3,989 |
| May 07 2024 | 50.40 | 0.10 | 0.20% | 50.30 | 50.70 | 49.70 | 2,190 |
| May 06 2024 | 50.30 | 0.50 | 1.00% | 50.70 | 50.70 | 49.70 | 2,078 |
| May 03 2024 | 49.80 | -0.40 | -0.80% | 50.40 | 50.60 | 49.80 | 1,826 |
| May 02 2024 | 50.20 | 0.55 | 1.11% | 49.65 | 50.20 | 49.05 | 556 |
| Apr 30 2024 | 49.65 | -1.15 | -2.26% | 50.20 | 50.80 | 49.65 | 1,730 |
| Apr 29 2024 | 50.80 | 1.60 | 3.25% | 49.45 | 50.80 | 48.85 | 1,640 |
| Apr 26 2024 | 49.20 | -0.10 | -0.20% | 48.90 | 49.30 | 48.55 | 2,385 |
| Apr 25 2024 | 49.30 | -1.00 | -1.99% | 50.20 | 50.30 | 48.80 | 1,984 |
