We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062 | -3.60465116279 | 1.72 | 1.72 | 1.63 | 919 | 1.67451156 | DE |
| 4 | -0.09 | -5.14874141876 | 1.748 | 1.93 | 1.63 | 914 | 1.79153515 | DE |
| 12 | -0.284 | -14.6240988671 | 1.942 | 1.942 | 1.56 | 1204 | 1.72731258 | DE |
| 26 | -0.33 | -16.5995975855 | 1.988 | 2.005 | 1.56 | 1266 | 1.75822019 | DE |
| 52 | -0.088 | -5.04009163803 | 1.746 | 2.285 | 1.56 | 1387 | 1.87172391 | DE |
| 156 | -0.162 | -8.9010989011 | 1.82 | 2.39 | 1.51 | 2298 | 1.89738965 | DE |
| 260 | -0.162 | -8.9010989011 | 1.82 | 2.39 | 1.51 | 2298 | 1.89738965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1737667620 | 1.714 | 0.05 | 3.00 | 1.714 | 1.714 | 1.714 | 1000 |
| 1737581220 | 1.664 | 0.03 | 2.09 | 1.67 | 1.67 | 1.664 | 2150 |
| 1737494820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737408420 | 1.6299999 | -0.09 | -5.23 | 1.682 | 1.69 | 1.6299999 | 453 |
| 1737149220 | 1.72 | -0.1 | -5.49 | 1.72 | 1.72 | 1.72 | 72 |
| 1737062820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736976420 | 1.82 | -0.01 | -0.76 | 1.82 | 1.82 | 1.82 | 1500 |
| 1736890020 | 1.834 | -0.1 | -4.97 | 1.834 | 1.834 | 1.834 | 70 |
| 1736803620 | 1.93 | 0.17 | 9.78 | 1.93 | 1.93 | 1.93 | 3212 |
| 1736544420 | 1.758 | 0.06 | 3.41 | 1.826 | 1.826 | 1.758 | 1150 |
| 1736458020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736371620 | 1.7 | -0.12 | -6.59 | 1.7 | 1.7 | 1.7 | 150 |
| 1736285220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736198820 | 1.82 | 0.01 | 0.33 | 1.82 | 1.82 | 1.82 | 528 |
| 1735939620 | 1.814 | 0.07 | 3.78 | 1.814 | 1.814 | 1.814 | 100 |
| 1735853220 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1735594020 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1735334820 | 1.748 | 0.05 | 3.19 | 1.748 | 1.748 | 1.748 | 582 |
| 1734989220 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1734730020 | 1.694 | 0.04 | 2.67 | 1.694 | 1.694 | 1.694 | 1000 |
| 1734643620 | 1.65 | -0.09 | -5.17 | 1.69 | 1.69 | 1.65 | 2908 |
| 1734557220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734470820 | 1.74 | 0.15 | 9.71 | 1.826 | 1.826 | 1.74 | 3588 |
| 1734384420 | 1.586 | -0.01 | -0.50 | 1.586 | 1.586 | 1.586 | 544 |
| 1734125220 | 1.594 | 0.03 | 2.18 | 1.594 | 1.594 | 1.594 | 128 |
| 1734038820 | 1.56 | -0.03 | -2.13 | 1.56 | 1.56 | 1.56 | 1000 |
| 1733952420 | 1.594 | -0.08 | -5.01 | 1.594 | 1.594 | 1.594 | 50 |
| 1733866020 | 1.678 | -0.1 | -5.52 | 1.664 | 1.678 | 1.6279999 | 4960 |
| 1733779620 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1733520420 | 1.776 | 0.01 | 0.57 | 1.776 | 1.776 | 1.776 | 400 |
| 1733434020 | 1.766 | 0.05 | 2.67 | 1.766 | 1.766 | 1.766 | 2000 |
| 1733347620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733261220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733174820 | 1.72 | 0.06 | 3.49 | 1.72 | 1.72 | 1.72 | 1980 |
| 1732915620 | 1.662 | -0.04 | -2.24 | 1.7 | 1.7 | 1.662 | 7156 |
| 1732829220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732742820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732656420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732570020 | 1.7 | -0.04 | -2.19 | 1.7 | 1.7 | 1.7 | 50 |
| 1732310820 | 1.738 | 0 | 0.00 | 1.738 | 1.738 | 1.738 | 0 |
| 1732224420 | 1.738 | -0.07 | -3.87 | 1.738 | 1.738 | 1.738 | 66 |
| 1732138020 | 1.808 | 0.01 | 0.44 | 1.808 | 1.808 | 1.808 | 568 |
| 1732051620 | 1.8 | -0.02 | -0.99 | 1.8 | 1.8 | 1.8 | 300 |
| 1731965160 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731705960 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 12 |
| 1731619560 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731533160 | 1.818 | 0.01 | 0.66 | 1.818 | 1.818 | 1.818 | 900 |
| 1731446820 | 1.806 | 0 | 0.00 | 1.806 | 1.806 | 1.806 | 0 |
| 1731360420 | 1.806 | 0 | 0.00 | 1.806 | 1.806 | 1.806 | 0 |
| 1731101220 | 1.806 | 0.01 | 0.44 | 1.806 | 1.806 | 1.806 | 1050 |
| 1731014760 | 1.798 | -0.05 | -2.60 | 1.798 | 1.798 | 1.798 | 600 |
| 1730928360 | 1.846 | -0.1 | -4.94 | 1.846 | 1.846 | 1.846 | 200 |
| 1730841960 | 1.942 | 0 | 0.00 | 1.942 | 1.942 | 1.942 | 0 |
| 1730755560 | 1.942 | 0 | 0.00 | 1.942 | 1.942 | 1.942 | 0 |
| 1730496360 | 1.942 | 0.08 | 4.52 | 1.942 | 1.942 | 1.942 | 500 |
| 1730409960 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1730323560 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1730237160 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1730150760 | 1.858 | -0.12 | -6.16 | 1.858 | 1.858 | 1.858 | 320 |
| 1729888020 | 1.98 | 0.05 | 2.59 | 1.98 | 1.98 | 1.98 | 985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
