We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -1.15681233933 | 1.556 | 1.6 | 1.552 | 5936 | 1.58139312 | DE |
| 4 | -0.122 | -7.34939759036 | 1.66 | 1.69 | 1.488 | 3272 | 1.5730942 | DE |
| 12 | -0.238 | -13.4009009009 | 1.776 | 1.93 | 1.488 | 1853 | 1.63126276 | DE |
| 26 | -0.346 | -18.3651804671 | 1.884 | 1.98 | 1.488 | 1543 | 1.67208516 | DE |
| 52 | -0.248 | -13.8857782755 | 1.786 | 2.285 | 1.488 | 1517 | 1.81540461 | DE |
| 156 | -0.282 | -15.4945054945 | 1.82 | 2.39 | 1.488 | 2308 | 1.87073354 | DE |
| 260 | -0.282 | -15.4945054945 | 1.82 | 2.39 | 1.488 | 2308 | 1.87073354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1740691620 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1740605220 | 1.598 | 0.03 | 1.78 | 1.552 | 1.598 | 1.552 | 4300 |
| 1740518820 | 1.57 | -0.03 | -1.88 | 1.572 | 1.572 | 1.57 | 10759 |
| 1740432420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740173220 | 1.6 | -0.01 | -0.37 | 1.556 | 1.6 | 1.556 | 2750 |
| 1740086820 | 1.606 | 0.05 | 3.48 | 1.606 | 1.606 | 1.606 | 1000 |
| 1740000420 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1739914020 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1739827620 | 1.552 | 0 | 0.26 | 1.576 | 1.576 | 1.552 | 1252 |
| 1739568420 | 1.548 | 0.04 | 2.65 | 1.548 | 1.548 | 1.548 | 1000 |
| 1739482020 | 1.508 | 0.02 | 1.34 | 1.508 | 1.508 | 1.508 | 3500 |
| 1739395620 | 1.488 | -0.05 | -3.38 | 1.488 | 1.488 | 1.488 | 1000 |
| 1739309220 | 1.54 | -0.08 | -4.82 | 1.552 | 1.552 | 1.54 | 2900 |
| 1739222820 | 1.618 | 0.04 | 2.80 | 1.618 | 1.618 | 1.618 | 65 |
| 1738963620 | 1.574 | 0.07 | 4.93 | 1.608 | 1.69 | 1.574 | 10905 |
| 1738877220 | 1.5 | -0.16 | -9.64 | 1.5 | 1.5 | 1.5 | 20 |
| 1738790820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738704420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738618020 | 1.66 | -0.1 | -5.57 | 1.66 | 1.66 | 1.66 | 3088 |
| 1738358820 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1738272420 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1738186020 | 1.758 | 0.11 | 6.42 | 1.704 | 1.758 | 1.704 | 68 |
| 1738099620 | 1.652 | -0.02 | -1.08 | 1.652 | 1.652 | 1.652 | 100 |
| 1738013220 | 1.67 | -0.04 | -2.57 | 1.67 | 1.67 | 1.67 | 296 |
| 1737754020 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1737667620 | 1.714 | 0.05 | 3.00 | 1.714 | 1.714 | 1.714 | 1000 |
| 1737581220 | 1.664 | 0.03 | 2.09 | 1.67 | 1.67 | 1.664 | 2150 |
| 1737494820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737408420 | 1.6299999 | -0.09 | -5.23 | 1.682 | 1.69 | 1.6299999 | 453 |
| 1737149220 | 1.72 | -0.1 | -5.49 | 1.72 | 1.72 | 1.72 | 72 |
| 1737062820 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736976420 | 1.82 | -0.01 | -0.76 | 1.82 | 1.82 | 1.82 | 1500 |
| 1736890020 | 1.834 | -0.1 | -4.97 | 1.834 | 1.834 | 1.834 | 70 |
| 1736803620 | 1.93 | 0.17 | 9.78 | 1.93 | 1.93 | 1.93 | 3212 |
| 1736544420 | 1.758 | 0.06 | 3.41 | 1.826 | 1.826 | 1.758 | 1150 |
| 1736458020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736371620 | 1.7 | -0.12 | -6.59 | 1.7 | 1.7 | 1.7 | 150 |
| 1736285220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736198820 | 1.82 | 0.01 | 0.33 | 1.82 | 1.82 | 1.82 | 528 |
| 1735939620 | 1.814 | 0.07 | 3.78 | 1.814 | 1.814 | 1.814 | 100 |
| 1735853220 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1735594020 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1735334820 | 1.748 | 0.05 | 3.19 | 1.748 | 1.748 | 1.748 | 582 |
| 1734989220 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1734730020 | 1.694 | 0.04 | 2.67 | 1.694 | 1.694 | 1.694 | 1000 |
| 1734643620 | 1.65 | -0.09 | -5.17 | 1.69 | 1.69 | 1.65 | 2908 |
| 1734557220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734470820 | 1.74 | 0.15 | 9.71 | 1.826 | 1.826 | 1.74 | 3588 |
| 1734384420 | 1.586 | -0.01 | -0.50 | 1.586 | 1.586 | 1.586 | 544 |
| 1734125220 | 1.594 | 0.03 | 2.18 | 1.594 | 1.594 | 1.594 | 128 |
| 1734038820 | 1.56 | -0.03 | -2.13 | 1.56 | 1.56 | 1.56 | 1000 |
| 1733952420 | 1.594 | -0.08 | -5.01 | 1.594 | 1.594 | 1.594 | 50 |
| 1733866020 | 1.678 | -0.1 | -5.52 | 1.664 | 1.678 | 1.6279999 | 4960 |
| 1733779620 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1733520420 | 1.776 | 0.01 | 0.57 | 1.776 | 1.776 | 1.776 | 400 |
| 1733434020 | 1.766 | 0.05 | 2.67 | 1.766 | 1.766 | 1.766 | 2000 |
| 1733347620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733261220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733174820 | 1.72 | 0.06 | 3.49 | 1.72 | 1.72 | 1.72 | 1980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
