ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Daiwa Securities Group Inc

Daiwa Securities Group Inc (DSE)

6.65
0.00
( 0.00% )
Updated: 11:13:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.656.656.558336.584DE
40.152.307692307696.57.46.355356.62838883DE
120.23.10077519386.457.46.155946.46320033DE
26-0.1-1.481481481486.757.45.956986.34222697DE
52-0.05-0.7462686567166.77.855.5510226.75721354DE
1561.2523.14814814815.47.855.349999911066.5811942DE
2601.2523.14814814815.47.855.349999911066.5811942DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404324206.600.006.66.66.60
17401732206.600.006.66.66.60
17400868206.60.050.766.66.66.6300
17400004206.55-0.1-1.506.556.556.551500
17399140206.6500.006.656.656.65700
17398276206.650.34.726.656.656.65704
17395684206.35-0.1-1.556.356.356.35310
17394820206.45-0.05-0.776.456.456.45175
17393956206.5-0.1-1.526.556.556.531
17393092206.600.006.66.66.60
17392228206.6-0.15-2.226.66.66.6140
17389636206.7500.006.76.756.651674
17388772206.7500.006.756.756.750
17387908206.7500.006.756.756.75319
17387044206.75-0.1-1.466.66.756.6701
17386180206.85-0.55-7.436.856.856.8536
17383588207.40.913.857.47.47.4129
17382724206.500.006.56.56.50
17381860206.50.11.566.56.56.5830
17380996206.40.254.076.56.56.4470
17380132206.1500.006.156.156.150
17377540206.1500.006.156.156.150
17376676206.1500.006.156.156.150
17375812206.1500.006.156.156.150
17374948206.1500.006.156.156.150
17374084206.1500.006.156.156.150
17371492206.1500.006.156.156.150
17370628206.1500.006.156.156.150
17369764206.15-0.15-2.386.36.36.15124
17368900206.300.006.36.36.30
17368036206.300.006.36.36.30
17365444206.300.006.36.36.30
17364580206.300.006.36.36.30
17363716206.3-0.2-3.086.46.46.31200
17362852206.50.050.786.56.56.58
17361988206.45-0.15-2.276.356.456.31171
17359396206.60.152.336.556.656.551402
17358532206.4500.006.456.456.450
17355940206.45-0.05-0.776.456.456.45200
17353348206.50.254.006.36.56.31200
17349892206.2500.006.256.36.2564
17347300206.2500.006.256.256.250
17346436206.2500.006.256.256.250
17345572206.250.050.816.256.256.251434
17344708206.2-0.4-6.066.256.256.23940
17343844206.600.006.66.66.64
17341252206.600.006.66.66.60
17340388206.60.11.546.66.66.6112
17339524206.50.050.786.56.56.5600
17338660206.45-0.2-3.016.456.456.451
17337796206.650.23.106.656.656.658
17335204206.45-0.1-1.536.456.456.451
17334340206.550.11.556.556.556.55103
17333476206.4500.006.456.456.450
17332612206.4500.006.456.456.457
17331748206.450.050.786.456.456.458
17329156206.40.11.596.46.46.41097
17328292206.300.006.36.36.30
17327428206.300.006.36.36.30
17326564206.300.006.36.36.30
17325700206.30.254.136.36.36.39