ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Daiwa Securities Group Inc

Daiwa Securities Group Inc (DSE)

6.50
-0.05
(-0.76%)
Closed February 16 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.50
Bid
6.40
Ask
6.55
Volume
310
6.35 Day's Range 6.35
0.00 52 Week Range 0.00
Previous Close
6.55
Open
6.35
Last Trade
310
@
6.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DSE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DSE - Frequently Asked Questions (FAQ)

What is the current Daiwa Securities share price?
The current share price of Daiwa Securities is 6.50 €
What is the 1 year trading range for Daiwa Securities share price?
Daiwa Securities has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
hap0206 hap0206 3 minutes ago
Nah -- what's going to happen is about in another 30 days Musk is going to buy up about 10,000 of those properties around the city -- then he resigns -- and property Valuses shyrocket -- and he sells with about a 100% profit on each property -- the richest man in the world strikes again
whho
trader53 trader53 4 minutes ago
DPLS - Your Future is already decided.


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d
DPLS
PJ007 PJ007 6 minutes ago
Mr. Loan has actually made 9,960 IPIX posts!!!!!!!
IPIX
bbotcs bbotcs 6 minutes ago
Ban TEMU? Might not be a bad idea. https://www.dailymail.co.uk/news/article-14385969/temu-dog-toys-biosecurity-warning-texas-packages-china.html
fuagf fuagf 7 minutes ago
crusher, No fantasizing about murder from anyone here. Don't ever do it again.
cojoboy cojoboy 8 minutes ago
Oh my god..Tucker can not keep it in his pantes..lol
IGPK
capgain capgain 8 minutes ago
:) I had a hard time accepting the new gen cars, but I'm back.
trunkmonk trunkmonk 9 minutes ago
stop listening to libtards, they are always wrong, misguided, or lying. 45 never took a dime. in fact SM said it was on his top 10 things to do, because it was an exec order to look into release, and never did anything other than screw it up more. SM brought in wall street, which was a plan to screw
FNMA
manibiotech manibiotech 9 minutes ago
I meant the days leading up the day of approval PR
NWBO
B402 B402 10 minutes ago
Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?
STOCKMONSTER STOCKMONSTER 10 minutes ago
TRUMPS TRAIFF ADDICTION WILL CREATE A GLOBAL MELT DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE GOOD OLE U S OF A WILL BE CAUGHT UP IN A MASSIVE DEPRESSION SOON!!!!!!!!!!!!!!!!!!!!!!!! SCARY TIMES!!!!!!!!!!!!! BLAHAHAHAHHHHHHH!!!!!!!!!!!!!!!!!!!!!
DJI
al44 al44 10 minutes ago
Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://m
capgain capgain 11 minutes ago
Thanks, Vic. Took some time away, but glad to be back.
rich2 rich2 11 minutes ago
Excellent thought, Jared thinks ahead

Beautiful example of the NEW CEO thinking ahead. The long weekend, even the bashers tried to stop this train from going forward.

Taz said nothing can stop the great future for NBRI, we( most of us) agree.

The only thi
NBRI
Seminole Red Seminole Red 11 minutes ago
I drove by it once ....
trader53 trader53 12 minutes ago
WCVC - Your Future is already decided.


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d
WCVC
Seminole Red Seminole Red 12 minutes ago
mc nealy is on a roll but i think Aberg wins it
Bigfootbud Bigfootbud 13 minutes ago
Proverbs 19:8 The one who gets wisdom loves life; the one who cherishes understanding will soon prosper.
havnagoodtime havnagoodtime 13 minutes ago
"They" (they know they are) may want a boiler room board but they can't have what they want...obviously very frustrating for them.
HMBL
STOCKMONSTER STOCKMONSTER 13 minutes ago
WHEN GERMANY SHUTS DOWN MUSKS TESLA PLANTS - COMPLETE CRASH-O-LA TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT A GOOD IDEA TO ALIGN WITH THE FAR RIGHT (THE 3RD REICH) !!!!!!!!!!!!!!!!!!!!!!WATCH THE SLAM DOWN TO 150 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH
TSLA
suzuki1a suzuki1a 14 minutes ago
AND?
COOP
louieforpar louieforpar 14 minutes ago
Someone will eventually attempt it. They tried twice before the election for much less a reason. 

Great movie......Mark Walberg.....Danny Glover.......Michael Pena......