Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Dicks Sporting Goods, Inc. (DSG)
Dicks Sporting Goods, Inc. (DSG) Historical

DSG Dicks Sporting Goods, Inc.

224.75

0.20 (0.09%)

Dec 30 2024 - Closed

Realtime Data

DSG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	223.10	15.55	7.49%	226.05	226.05	221.65	232
Dec 23 2024	207.55	0.00	0.00%	207.55	207.55	207.55	0.00
Dec 20 2024	207.55	-2.10	-1.00%	208.40	208.55	207.25	208
Dec 19 2024	209.65	-7.20	-3.32%	211.05	211.05	209.65	14
Dec 18 2024	216.85	2.45	1.14%	216.85	216.85	216.85	15
Dec 17 2024	214.40	2.80	1.32%	212.10	214.70	212.10	41
Dec 16 2024	211.60	3.55	1.71%	213.75	213.75	211.60	63
Dec 13 2024	208.05	0.00	0.00%	208.05	208.05	208.05	0.00
Dec 12 2024	208.05	-0.55	-0.26%	208.80	208.80	208.05	41
Dec 11 2024	208.60	2.25	1.09%	208.60	208.60	208.60	53
Dec 10 2024	206.35	3.65	1.80%	206.35	206.35	206.35	6
Dec 09 2024	202.70	3.02	1.51%	206.45	206.45	202.70	48
Dec 06 2024	199.68	0.00	0.00%	199.68	199.68	199.68	0.00
Dec 05 2024	199.68	-3.97	-1.95%	201.80	201.80	199.68	23
Dec 04 2024	203.65	0.00	0.00%	203.65	203.65	203.65	0.00
Dec 03 2024	203.65	-2.15	-1.04%	203.90	203.90	203.65	31
Dec 02 2024	205.80	-0.70	-0.34%	198.20	208.05	198.20	13
Nov 29 2024	206.50	2.40	1.18%	205.50	206.50	205.50	55
Nov 28 2024	204.10	0.00	0.00%	204.10	204.10	204.10	0.00
Nov 27 2024	204.10	4.14	2.07%	205.20	209.70	204.10	164
Nov 26 2024	199.96	-4.29	-2.10%	209.95	222.05	198.86	358
Nov 25 2024	204.25	2.85	1.42%	203.30	205.90	202.90	190
Nov 22 2024	201.40	18.46	10.09%	194.50	201.40	194.28	175
Nov 21 2024	182.94	-5.14	-2.73%	182.94	182.94	182.94	20
Nov 20 2024	188.08	-1.80	-0.95%	188.08	188.08	188.08	32
Nov 19 2024	189.88	3.30	1.77%	189.88	189.88	189.88	2
Nov 18 2024	186.58	-1.34	-0.71%	189.14	189.14	186.58	6
Nov 15 2024	187.92	0.44	0.23%	187.92	187.92	187.92	1
Nov 14 2024	187.48	0.00	0.00%	187.48	187.48	187.48	0.00
Nov 13 2024	187.48	0.00	0.00%	187.48	187.48	187.48	0.00
Nov 12 2024	187.48	-5.72	-2.96%	187.54	187.72	187.48	79
Nov 11 2024	193.20	5.16	2.74%	191.16	193.22	191.16	240
Nov 08 2024	188.04	5.38	2.95%	188.04	188.04	188.04	15
Nov 07 2024	182.66	2.70	1.50%	182.52	182.66	182.52	28
Nov 06 2024	179.96	-1.04	-0.57%	186.88	190.10	177.30	42
Nov 05 2024	181.00	-2.32	-1.27%	181.00	181.00	181.00	20
Nov 04 2024	183.32	4.06	2.26%	176.76	183.32	176.68	102
Nov 01 2024	179.26	-8.50	-4.53%	181.84	181.84	179.02	79
Oct 31 2024	187.76	0.00	0.00%	187.76	187.76	187.76	0.00
Oct 30 2024	187.76	1.50	0.81%	187.14	187.76	187.14	4
Oct 29 2024	186.26	-4.70	-2.46%	188.46	188.46	185.00	38
Oct 28 2024	190.96	0.56	0.29%	190.88	190.96	190.88	40
Oct 25 2024	190.40	0.40	0.21%	190.40	190.40	190.40	20
Oct 24 2024	190.00	-3.04	-1.57%	192.10	192.10	190.00	21
Oct 23 2024	193.04	-4.98	-2.51%	193.04	193.04	193.04	5
Oct 22 2024	198.02	-1.28	-0.64%	197.24	198.02	197.24	100
Oct 21 2024	199.30	0.00	0.00%	199.30	199.30	199.30	0.00
Oct 18 2024	199.30	2.32	1.18%	199.30	199.30	199.30	5
Oct 17 2024	196.98	3.32	1.71%	196.84	196.98	196.84	10
Oct 16 2024	193.66	-0.40	-0.21%	193.80	193.80	193.66	111
Oct 15 2024	194.06	10.98	6.00%	189.34	194.06	189.34	3
Oct 14 2024	183.08	0.00	0.00%	183.08	183.08	183.08	0.00
Oct 11 2024	183.08	-0.94	-0.51%	183.08	183.08	183.08	7
Oct 10 2024	184.02	-2.74	-1.47%	186.22	186.22	184.02	69
Oct 09 2024	186.76	-0.26	-0.14%	189.12	189.12	186.76	25
Oct 08 2024	187.02	-9.44	-4.81%	187.02	187.02	187.02	8
Oct 07 2024	196.46	0.52	0.27%	196.88	196.88	196.46	12
Oct 04 2024	195.94	13.44	7.36%	189.18	196.40	189.18	31
Oct 03 2024	182.50	0.00	0.00%	182.50	182.50	182.50	0.00
Oct 02 2024	182.50	-6.50	-3.44%	182.20	182.50	182.20	54
Oct 01 2024	189.00	-2.54	-1.33%	188.22	189.00	188.22	83

Dicks Sporting Goods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions