ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (DSOL)

25.5876
0.7834
(3.16%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173956842026.38372.189.0225.322626.383725.03191011
173948202024.2009-0.93-3.7124.781924.781924.2009415
173939562025.1336-1.16-4.4125.235925.369424.26191866
173930922026.29190.321.2226.291926.291926.2919360
173922282025.97481.054.2026.537926.575325.97481106
173896362024.9278-0.15-0.6024.955926.035924.54192508
173887722025.0789-0.9-3.4725.629925.629924.16651189
173879082025.98-0.43-1.6326.326.581925.56391326
173870442026.4095-0.97-3.5426.932227.861925.93704
173861802027.3799-1.73-5.9426.346927.379925.13726
173835882029.1091-2.24-7.1530.319930.717929.1091663
173827242031.35051.966.6530.662131.355730.66211068
173818602029.3945-0.35-1.172929.394529230
173809962029.74220.973.3730.14430.270729.2304527
173801322028.7735-4.06-12.3729.352529.8159284179
173775402032.8335-0.19-0.5733.495934.132.83355789
173766762033.02080.611.8732.38989933.020830.96212490
173758122032.414099-0.35-1.0632.286433.281132.1460996243
173749482032.7613.1610.6730.457933.101230.36014844
173740842029.6021.746.2533.750834.428.420985
173714922027.85950.10.3427.630828.299927.63082470
173706282027.76380.953.562727.763827430
173697642026.8092.8812.0624.226.80924.22340
173689002023.92410.672.9023.924123.924123.924124
173680362023.25-0.89-3.6923.599723.599722.11512314
173654442024.14190.210.8824.953624.9536247552
173645802023.9302-1.05-4.2124.591924.618423.76816186
173637162024.9821-1.44-5.4424.592925.555524.592930865
173628522026.4207-1.35-4.8827.7827.7826.33251240
173619882027.77480.391.4328.139528.415927.77483338
173593962027.38410.511.8826.928.715126.9662
173585322026.87762.198.8826.449926.877626.4499919
173559402024.68480.743.0824.183424.684824.18342187
173533482023.94690.672.862424.56623.41342496
173498922023.2816-1.18-4.8123.326823.639923.17022510
173473002024.4588-0.54-2.1623.375524.458822.66396950
173464362024.998-3.24-11.4927.650127.650123.57123601
173455722028.2419-0.17-0.6027.708328.241927.283402
173447082028.41381.023.7327.354828.413827.358778
173438442027.392-1.19-4.1627.806127.818426.95441834
173412522028.5819-0.33-1.1428.581928.581928.581950
173403882028.91070.411.4629.355529.355528.9107145
173395242028.49582.248.5327.868229.071927.8682774
173386602026.256-1.85-6.5826.806827.413726.09597217
173377962028.105-2.25-7.4129.287329.2873281938
173352042030.35420.190.6229.980130.354228.84215127
173343402030.16571.55.2429.828730.301829.37593229
173334762028.6640.190.6729.831629.831628.6641494
173326122028.47360.080.2828.254528.473627.41819
173317482028.3934-2.19-7.1629.12429.12427.91957
173291562030.58380.662.1930.392230.785330.27612534
173282922029.92850.090.3229.579929.928529.0755373
173274282029.83350.82.7529.072229.833529.07222108
173265642029.0352-1.25-4.1329.93729.939228.114139
173257002030.2861-1.33-4.2132.11229932.277229.94415112
173231082031.6183-0.66-2.0533.012333.012331.61835814
173222442032.28022.749.2730.255932.85479930.26079
173213802029.5409-0.58-1.9229.530829.941929.53084516
173205162030.12030.561.8830.455930.883929.64637214
173196522029.5643.6113.9129.930.806329.5645631