We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 17.281199 | -0.72 | -4.02 | 18.3952 | 18.5139 | 16.977799 | 1391 |
| 1727728020 | 18.0054 | 0.12 | 0.65 | 18.2112 | 18.2112 | 18.0054 | 1580 |
| 1727468760 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1727382360 | 17.89 | 0.21 | 1.19 | 17.983899 | 17.983899 | 17.89 | 120 |
| 1727295960 | 17.678899 | 0.54 | 3.18 | 17.4614 | 17.678899 | 17.4614 | 150 |
| 1727209560 | 17.1339 | 0 | 0.00 | 17.1339 | 17.1339 | 17.1339 | 0 |
| 1727123160 | 17.1339 | -0.68 | -3.80 | 17.3998 | 17.3998 | 16.9555 | 599 |
| 1726864020 | 17.8109 | 2.23 | 14.28 | 17.7051 | 17.8109 | 17.7051 | 200 |
| 1726777620 | 15.5851 | 0 | 0.00 | 15.5851 | 15.5851 | 15.5851 | 0 |
| 1726691220 | 15.5851 | 0.24 | 1.57 | 15.5851 | 15.5851 | 15.5851 | 150 |
| 1726604820 | 15.3439 | 0 | 0.00 | 15.3439 | 15.3439 | 15.3439 | 0 |
| 1726518420 | 15.3439 | -0.63 | -3.95 | 15.6503 | 15.6503 | 15.3439 | 350 |
| 1726259160 | 15.9757 | -0.02 | -0.15 | 15.9147 | 15.9757 | 15.9147 | 800 |
| 1726172760 | 16 | 0.47 | 3.03 | 16.1807 | 16.1807 | 16 | 352 |
| 1726086360 | 15.53 | -0.62 | -3.83 | 15.8379 | 15.8379 | 15.53 | 2990 |
| 1725999960 | 16.1488 | 0.39 | 2.46 | 16.0589 | 16.1488 | 16.0589 | 150 |
| 1725913620 | 15.7616 | 1.13 | 7.72 | 15.4189 | 15.7616 | 15.4189 | 65 |
| 1725654360 | 14.6326 | -0.32 | -2.15 | 14.9183 | 15.1649 | 14.6326 | 1283 |
| 1725567960 | 14.9538 | -0.52 | -3.34 | 15.8367 | 15.8367 | 14.9538 | 500 |
| 1725481560 | 15.4707 | 0 | 0.00 | 15.4707 | 15.4707 | 15.4707 | 0 |
| 1725395160 | 15.4707 | -0.17 | -1.09 | 15.9814 | 15.9814 | 15.4518 | 344 |
| 1725308760 | 15.6419 | -0.73 | -4.48 | 15.4711 | 15.6419 | 15.0989 | 440 |
| 1725049560 | 16.3753 | -0.41 | -2.42 | 16.3753 | 16.3753 | 16.3753 | 300 |
| 1724963160 | 16.7817 | -0.19 | -1.09 | 16.7817 | 16.7817 | 16.7817 | 200 |
| 1724876760 | 16.9669 | -1.31 | -7.17 | 17.5029 | 17.5029 | 16.8 | 1447 |
| 1724790420 | 18.2779 | -0.17 | -0.90 | 18.2779 | 18.2779 | 18.2779 | 20 |
| 1724704020 | 18.4446 | 1.44 | 8.46 | 18.6849 | 18.6849 | 18.4446 | 2990 |
| 1724444820 | 17.0056 | 0.06 | 0.38 | 16.9276 | 17.0056 | 16.9276 | 164 |
| 1724358420 | 16.9415 | -0.32 | -1.87 | 16.9415 | 16.9415 | 16.9415 | 200 |
| 1724271960 | 17.2648 | 0 | 0.00 | 17.2648 | 17.2648 | 17.2648 | 0 |
| 1724185560 | 17.2648 | 0.73 | 4.44 | 17.2648 | 17.2648 | 17.2648 | 200 |
| 1724099220 | 16.5301 | 0 | 0.00 | 16.5301 | 16.5301 | 16.5301 | 0 |
| 1723840020 | 16.5301 | -0.2 | -1.18 | 17.1026 | 17.1026 | 16.4369 | 273 |
| 1723753620 | 16.7271 | -0.42 | -2.47 | 16.7271 | 16.7271 | 16.7271 | 25 |
| 1723667160 | 17.149999 | -0.4 | -2.26 | 17.149999 | 17.149999 | 17.149999 | 115 |
| 1723580760 | 17.546 | -0.12 | -0.70 | 17.3089 | 17.546 | 17.3089 | 762 |
| 1723494360 | 17.669899 | -0.51 | -2.81 | 17.669899 | 17.669899 | 17.669899 | 145 |
| 1723235220 | 18.1811 | -0.68 | -3.59 | 18.3 | 18.3 | 18.1811 | 656 |
| 1723148820 | 18.8586 | 0.61 | 3.33 | 18.2031 | 19.0666 | 18.2031 | 2723 |
| 1723062360 | 18.25 | 0.87 | 5.01 | 18.0653 | 18.25 | 18.0653 | 635 |
| 1722975960 | 17.38 | 1.38 | 8.62 | 17.460999 | 17.460999 | 16.5359 | 1188 |
| 1722889620 | 16 | -2.89 | -15.29 | 13.8563 | 16 | 13.08 | 6680 |
| 1722630360 | 18.887799 | -0.78 | -3.95 | 18.887799 | 18.887799 | 18.887799 | 9 |
| 1722544020 | 19.665 | -2.47 | -11.15 | 20.6939 | 20.6939 | 19.1709 | 319 |
| 1722457560 | 22.1338 | -1.04 | -4.49 | 22.1199 | 22.1999 | 21.9559 | 310 |
| 1722371160 | 23.1739 | 0 | 0.00 | 23.1739 | 23.1739 | 23.1739 | 0 |
| 1722284760 | 23.1739 | 1.97 | 9.31 | 23.2102 | 23.2102 | 22.8721 | 1279 |
| 1722025620 | 21.2 | 1.11 | 5.52 | 21.2 | 21.2 | 21.2 | 1000 |
| 1721939160 | 20.0901 | -0.76 | -3.66 | 19.9071 | 20.3938 | 19.9071 | 1180 |
| 1721852820 | 20.854 | -1.04 | -4.74 | 20.9414 | 20.9447 | 20.6841 | 1070 |
| 1721766360 | 21.8921 | 0 | 0.00 | 21.8921 | 21.8921 | 21.8921 | 0 |
| 1721679960 | 21.8921 | 2.45 | 12.61 | 21.8654 | 21.8921 | 21.8654 | 358 |
| 1721420760 | 19.4405 | 0.51 | 2.69 | 19.4405 | 19.4405 | 19.4405 | 100 |
| 1721334360 | 18.9309 | -0.54 | -2.75 | 18.934 | 18.934 | 18.9309 | 125 |
| 1721248020 | 19.4659 | 0.91 | 4.91 | 19.0827 | 19.4659 | 19.0827 | 312 |
| 1721161560 | 18.555599 | 0 | 0.00 | 18.555599 | 18.555599 | 18.555599 | 0 |
| 1721075160 | 18.555599 | 2.09 | 12.66 | 18.3073 | 18.555599 | 18.0659 | 510 |
| 1720815960 | 16.469999 | -0.17 | -1.05 | 16.5481 | 16.5481 | 16.1999 | 1042 |
| 1720729560 | 16.643999 | -0.07 | -0.39 | 16.643999 | 16.643999 | 16.643999 | 250 |
| 1720643160 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1720556760 | 16.71 | 0.18 | 1.06 | 16.71 | 16.71 | 16.71 | 22 |
| 1720470360 | 16.5343 | 1.57 | 10.46 | 15.8182 | 16.5343 | 15.8182 | 190 |
| 1720211220 | 14.9691 | -1.28 | -7.88 | 14.767 | 14.9691 | 14.767 | 200 |
| 1720124820 | 16.2495 | -0.91 | -5.28 | 16.2119 | 16.2495 | 16.1 | 2225 |
| 1720038420 | 17.155 | -0.97 | -5.34 | 18.2982 | 18.2982 | 17.155 | 1495 |
| 1719952020 | 18.1232 | 0.05 | 0.26 | 18.0299 | 18.204899 | 18.0299 | 1955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
