Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 26.3837 | 2.18 | 9.02 | 25.3226 | 26.3837 | 25.0319 | 1011 |
1739482020 | 24.2009 | -0.93 | -3.71 | 24.7819 | 24.7819 | 24.2009 | 415 |
1739395620 | 25.1336 | -1.16 | -4.41 | 25.2359 | 25.3694 | 24.2619 | 1866 |
1739309220 | 26.2919 | 0.32 | 1.22 | 26.2919 | 26.2919 | 26.2919 | 360 |
1739222820 | 25.9748 | 1.05 | 4.20 | 26.5379 | 26.5753 | 25.9748 | 1106 |
1738963620 | 24.9278 | -0.15 | -0.60 | 24.9559 | 26.0359 | 24.5419 | 2508 |
1738877220 | 25.0789 | -0.9 | -3.47 | 25.6299 | 25.6299 | 24.1665 | 1189 |
1738790820 | 25.98 | -0.43 | -1.63 | 26.3 | 26.5819 | 25.5639 | 1326 |
1738704420 | 26.4095 | -0.97 | -3.54 | 26.9322 | 27.8619 | 25.9 | 3704 |
1738618020 | 27.3799 | -1.73 | -5.94 | 26.3469 | 27.3799 | 25.1 | 3726 |
1738358820 | 29.1091 | -2.24 | -7.15 | 30.3199 | 30.7179 | 29.1091 | 663 |
1738272420 | 31.3505 | 1.96 | 6.65 | 30.6621 | 31.3557 | 30.6621 | 1068 |
1738186020 | 29.3945 | -0.35 | -1.17 | 29 | 29.3945 | 29 | 230 |
1738099620 | 29.7422 | 0.97 | 3.37 | 30.144 | 30.2707 | 29.2304 | 527 |
1738013220 | 28.7735 | -4.06 | -12.37 | 29.3525 | 29.8159 | 28 | 4179 |
1737754020 | 32.8335 | -0.19 | -0.57 | 33.4959 | 34.1 | 32.8335 | 5789 |
1737667620 | 33.0208 | 0.61 | 1.87 | 32.389899 | 33.0208 | 30.9621 | 2490 |
1737581220 | 32.414099 | -0.35 | -1.06 | 32.2864 | 33.2811 | 32.146099 | 6243 |
1737494820 | 32.761 | 3.16 | 10.67 | 30.4579 | 33.1012 | 30.3601 | 4844 |
1737408420 | 29.602 | 1.74 | 6.25 | 33.7508 | 34.4 | 28.4 | 20985 |
1737149220 | 27.8595 | 0.1 | 0.34 | 27.6308 | 28.2999 | 27.6308 | 2470 |
1737062820 | 27.7638 | 0.95 | 3.56 | 27 | 27.7638 | 27 | 430 |
1736976420 | 26.809 | 2.88 | 12.06 | 24.2 | 26.809 | 24.2 | 2340 |
1736890020 | 23.9241 | 0.67 | 2.90 | 23.9241 | 23.9241 | 23.9241 | 24 |
1736803620 | 23.25 | -0.89 | -3.69 | 23.5997 | 23.5997 | 22.1151 | 2314 |
1736544420 | 24.1419 | 0.21 | 0.88 | 24.9536 | 24.9536 | 24 | 7552 |
1736458020 | 23.9302 | -1.05 | -4.21 | 24.5919 | 24.6184 | 23.7681 | 6186 |
1736371620 | 24.9821 | -1.44 | -5.44 | 24.5929 | 25.5555 | 24.5929 | 30865 |
1736285220 | 26.4207 | -1.35 | -4.88 | 27.78 | 27.78 | 26.3325 | 1240 |
1736198820 | 27.7748 | 0.39 | 1.43 | 28.1395 | 28.4159 | 27.7748 | 3338 |
1735939620 | 27.3841 | 0.51 | 1.88 | 26.9 | 28.7151 | 26.9 | 662 |
1735853220 | 26.8776 | 2.19 | 8.88 | 26.4499 | 26.8776 | 26.4499 | 919 |
1735594020 | 24.6848 | 0.74 | 3.08 | 24.1834 | 24.6848 | 24.1834 | 2187 |
1735334820 | 23.9469 | 0.67 | 2.86 | 24 | 24.566 | 23.4134 | 2496 |
1734989220 | 23.2816 | -1.18 | -4.81 | 23.3268 | 23.6399 | 23.1702 | 2510 |
1734730020 | 24.4588 | -0.54 | -2.16 | 23.3755 | 24.4588 | 22.6639 | 6950 |
1734643620 | 24.998 | -3.24 | -11.49 | 27.6501 | 27.6501 | 23.5712 | 3601 |
1734557220 | 28.2419 | -0.17 | -0.60 | 27.7083 | 28.2419 | 27.28 | 3402 |
1734470820 | 28.4138 | 1.02 | 3.73 | 27.3548 | 28.4138 | 27.35 | 8778 |
1734384420 | 27.392 | -1.19 | -4.16 | 27.8061 | 27.8184 | 26.9544 | 1834 |
1734125220 | 28.5819 | -0.33 | -1.14 | 28.5819 | 28.5819 | 28.5819 | 50 |
1734038820 | 28.9107 | 0.41 | 1.46 | 29.3555 | 29.3555 | 28.9107 | 145 |
1733952420 | 28.4958 | 2.24 | 8.53 | 27.8682 | 29.0719 | 27.8682 | 774 |
1733866020 | 26.256 | -1.85 | -6.58 | 26.8068 | 27.4137 | 26.0959 | 7217 |
1733779620 | 28.105 | -2.25 | -7.41 | 29.2873 | 29.2873 | 28 | 1938 |
1733520420 | 30.3542 | 0.19 | 0.62 | 29.9801 | 30.3542 | 28.8421 | 5127 |
1733434020 | 30.1657 | 1.5 | 5.24 | 29.8287 | 30.3018 | 29.3759 | 3229 |
1733347620 | 28.664 | 0.19 | 0.67 | 29.8316 | 29.8316 | 28.664 | 1494 |
1733261220 | 28.4736 | 0.08 | 0.28 | 28.2545 | 28.4736 | 27.4 | 1819 |
1733174820 | 28.3934 | -2.19 | -7.16 | 29.124 | 29.124 | 27.9 | 1957 |
1732915620 | 30.5838 | 0.66 | 2.19 | 30.3922 | 30.7853 | 30.2761 | 2534 |
1732829220 | 29.9285 | 0.09 | 0.32 | 29.5799 | 29.9285 | 29.0755 | 373 |
1732742820 | 29.8335 | 0.8 | 2.75 | 29.0722 | 29.8335 | 29.0722 | 2108 |
1732656420 | 29.0352 | -1.25 | -4.13 | 29.937 | 29.9392 | 28.11 | 4139 |
1732570020 | 30.2861 | -1.33 | -4.21 | 32.112299 | 32.2772 | 29.9441 | 5112 |
1732310820 | 31.6183 | -0.66 | -2.05 | 33.0123 | 33.0123 | 31.6183 | 5814 |
1732224420 | 32.2802 | 2.74 | 9.27 | 30.2559 | 32.854799 | 30.2 | 6079 |
1732138020 | 29.5409 | -0.58 | -1.92 | 29.5308 | 29.9419 | 29.5308 | 4516 |
1732051620 | 30.1203 | 0.56 | 1.88 | 30.4559 | 30.8839 | 29.6463 | 7214 |
1731965220 | 29.564 | 3.61 | 13.91 | 29.9 | 30.8063 | 29.564 | 5631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions