Storytel AB Historical Data - DST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Storytel AB (DST)
Storytel AB (DST) Historical

Storytel AB (DST)

6.365

0.00

( 0.00% )

Updated: 05:52:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	6.16	0	0.00	6.16	6.16	6.16	0
1737494820	6.16	0	0.00	6.16	6.16	6.16	0
1737408420	6.16	0.42	7.32	6.305	6.305	6.16	1500
1737149220	5.74	0	0.00	5.74	5.74	5.74	0
1737062820	5.74	0	0.00	5.74	5.74	5.74	0
1736976420	5.74	0	0.00	5.74	5.74	5.74	0
1736890020	5.74	0	0.00	5.74	5.74	5.74	0
1736803620	5.74	0	0.00	5.74	5.74	5.74	0
1736544420	5.74	0	0.00	5.74	5.74	5.74	0
1736458020	5.74	-0.18	-2.96	5.74	5.74	5.74	111
1736371620	5.915	0	0.00	5.915	5.915	5.915	0
1736285220	5.915	0	0.00	5.915	5.915	5.915	0
1736198820	5.915	-0.26	-4.13	5.915	5.915	5.915	45
1735939620	6.17	0.17	2.83	6.17	6.17	6.17	111
1735853220	6	0	0.00	6	6	6	0
1735594020	6	0	0.00	6	6	6	0
1735334820	6	-0.03	-0.41	6	6	6	2000
1734989220	6.025	0	0.00	6.025	6.025	6.025	0
1734730020	6.025	0	0.00	6.025	6.025	6.025	0
1734643620	6.025	0	0.00	6.025	6.025	6.025	0
1734557220	6.025	0.29	4.97	6.025	6.025	6.025	24
1734470820	5.74	0	0.00	5.74	5.74	5.74	0
1734384420	5.74	-0.16	-2.63	5.8949999	5.9349999	5.74	10010
1734125220	5.8949999	0.35	6.31	5.91	5.91	5.8949999	775
1734038820	5.545	0	0.00	5.545	5.545	5.545	0
1733952420	5.545	0	0.00	5.545	5.545	5.545	0
1733866020	5.545	0.27	5.12	5.545	5.545	5.545	100
1733779620	5.275	0	0.00	5.275	5.275	5.275	0
1733520420	5.275	0	0.00	5.275	5.275	5.275	0
1733434020	5.275	0	0.00	5.275	5.275	5.275	0
1733347620	5.275	0	0.00	5.275	5.275	5.275	0
1733261220	5.275	0	0.00	5.275	5.275	5.275	0
1733174820	5.275	0	0.00	5.275	5.275	5.275	0
1732915620	5.275	0	0.00	5.275	5.275	5.275	0
1732829220	5.275	0	0.00	5.275	5.275	5.275	0
1732742820	5.275	0	0.00	5.275	5.275	5.275	0
1732656420	5.275	0	0.00	5.275	5.275	5.275	0
1732570020	5.275	-0.41	-7.13	5.275	5.275	5.275	220
1732310760	5.68	0	0.00	5.68	5.68	5.68	0
1732224360	5.68	0	0.00	5.68	5.68	5.68	0
1732137960	5.68	0	0.00	5.68	5.68	5.68	0
1732051560	5.68	0	0.00	5.68	5.68	5.68	0
1731965160	5.68	0	0.00	5.68	5.68	5.68	0
1731705960	5.68	0	0.00	5.68	5.68	5.68	0
1731619560	5.68	-0.42	-6.81	5.715	5.715	5.68	26
1731533220	6.095	0	0.00	6.095	6.095	6.095	0
1731446820	6.095	0	0.00	6.095	6.095	6.095	0
1731360420	6.095	0.23	3.92	6.035	6.095	6.035	682
1731101160	5.865	0	0.00	5.865	5.865	5.865	0
1731014760	5.865	-0.01	-0.17	5.865	5.865	5.865	80
1730928360	5.875	0	0.00	5.875	5.875	5.875	0
1730841960	5.875	0	0.00	5.875	5.875	5.875	0
1730755560	5.875	0	0.00	5.875	5.875	5.875	0
1730496360	5.875	0	0.00	5.875	5.875	5.875	0
1730409960	5.875	0	0.00	5.875	5.875	5.875	0
1730323560	5.875	-0.08	-1.34	5.9	5.9	5.875	1800
1730237160	5.955	0.54	9.97	5.955	5.955	5.955	60
1730147220	5.415	0	0.00	5.415	5.415	5.415	0
1729888020	5.415	0.01	0.19	5.415	5.415	5.415	29
1729753200	5.405	0	0.00	5.405	5.405	5.405	0
1729666800	5.405	0	0.00	5.405	5.405	5.405	0

Caduceus Software Systems (PK)

BNP Paribas Easy MSCI EM...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions