We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 94.719 | 0.02 | 0.02 | 94.719 | 94.719 | 94.719 | 50000 |
| 1720815960 | 94.702 | 0.2 | 0.21 | 94.702 | 94.702 | 94.702 | 10000 |
| 1720729620 | 94.499 | 0 | 0.00 | 94.499 | 94.499 | 94.499 | 0 |
| 1720643220 | 94.499 | -0.03 | -0.03 | 94.339 | 94.499 | 94.339 | 155000 |
| 1720556760 | 94.529 | 0 | 0.00 | 94.529 | 94.529 | 94.529 | 0 |
| 1720470360 | 94.529 | 0.06 | 0.06 | 94.529 | 94.529 | 94.529 | 20000 |
| 1720211220 | 94.469 | 0 | 0.00 | 94.469 | 94.469 | 94.469 | 0 |
| 1720124820 | 94.469 | 0.24 | 0.26 | 94.469 | 94.469 | 94.469 | 12000 |
| 1720038420 | 94.225 | 0 | 0.00 | 94.225 | 94.225 | 94.225 | 0 |
| 1719952020 | 94.225 | -0.69 | -0.72 | 94.225 | 94.225 | 94.225 | 20000 |
| 1719865620 | 94.911 | 0.77 | 0.82 | 94.911 | 94.911 | 94.911 | 45000 |
| 1719606420 | 94.138 | 0 | 0.00 | 94.138 | 94.138 | 94.138 | 0 |
| 1719520020 | 94.138 | 0 | 0.00 | 94.138 | 94.138 | 94.138 | 0 |
| 1719433620 | 94.138 | 0 | 0.00 | 94.138 | 94.138 | 94.138 | 0 |
| 1719347220 | 94.138 | 0 | 0.00 | 94.138 | 94.138 | 94.138 | 0 |
| 1719260820 | 94.138 | 0 | 0.00 | 94.138 | 94.138 | 94.138 | 0 |
| 1719001620 | 94.138 | 0 | 0.00 | 94.138 | 94.138 | 94.138 | 0 |
| 1718915220 | 94.138 | 0 | 0.00 | 94.138 | 94.138 | 94.138 | 0 |
| 1718828820 | 94.138 | 0.19 | 0.20 | 94.138 | 94.138 | 94.138 | 50000 |
| 1718742360 | 93.946 | -0.23 | -0.24 | 93.946 | 93.946 | 93.946 | 18000 |
| 1718656020 | 94.171 | 0 | 0.00 | 94.171 | 94.171 | 94.171 | 0 |
| 1718396820 | 94.171 | 0.18 | 0.19 | 94.245 | 94.26 | 94.171 | 64000 |
| 1718310420 | 93.989 | 0.56 | 0.59 | 93.989 | 93.989 | 93.989 | 25000 |
| 1718224020 | 93.434 | 0 | 0.00 | 93.434 | 93.434 | 93.434 | 0 |
| 1718137620 | 93.434 | 0 | 0.00 | 93.434 | 93.434 | 93.434 | 0 |
| 1718051220 | 93.434 | -0.36 | -0.38 | 94.136 | 94.136 | 93.434 | 40000 |
| 1717792020 | 93.789 | 0.03 | 0.03 | 93.789 | 93.789 | 93.789 | 15000 |
| 1717705620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1717619220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1717532820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1717446420 | 93.76 | 0.07 | 0.07 | 93.76 | 93.76 | 93.76 | 10000 |
| 1717187220 | 93.692 | 0 | 0.00 | 93.692 | 93.692 | 93.692 | 0 |
| 1717100820 | 93.692 | 0 | 0.00 | 93.692 | 93.692 | 93.692 | 0 |
| 1717014420 | 93.692 | -0.11 | -0.12 | 93.65 | 93.693 | 93.65 | 230000 |
| 1716928020 | 93.805 | 0.35 | 0.37 | 93.805 | 93.805 | 93.805 | 14000 |
| 1716841620 | 93.459 | 0 | 0.00 | 93.459 | 93.459 | 93.459 | 0 |
| 1716582420 | 93.459 | -0.49 | -0.53 | 93.459 | 93.459 | 93.459 | 126000 |
| 1716496020 | 93.953 | 0.02 | 0.02 | 93.953 | 93.953 | 93.953 | 25000 |
| 1716409620 | 93.938 | 0 | 0.00 | 93.938 | 93.938 | 93.938 | 0 |
| 1716323220 | 93.938 | 0 | 0.00 | 93.938 | 93.938 | 93.938 | 0 |
| 1716236820 | 93.938 | 0 | 0.00 | 93.938 | 93.938 | 93.938 | 0 |
| 1715977620 | 93.938 | -0.03 | -0.03 | 93.938 | 93.938 | 93.938 | 11000 |
| 1715891220 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1715804820 | 93.966 | -0.2 | -0.22 | 94.079 | 94.079 | 93.966 | 30000 |
| 1715718420 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1715632020 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1715372820 | 94.17 | -0.14 | -0.15 | 94.542 | 94.542 | 94.17 | 120000 |
| 1715286420 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1715200020 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1715113620 | 94.31 | 0.33 | 0.35 | 94.31 | 94.31 | 94.31 | 25000 |
| 1715027220 | 93.978 | 0 | 0.00 | 93.978 | 93.978 | 93.978 | 0 |
| 1714768020 | 93.978 | 0.01 | 0.01 | 93.978 | 93.978 | 93.978 | 2000 |
| 1714681620 | 93.966 | 0 | 0.00 | 93.966 | 93.966 | 93.966 | 0 |
| 1714508820 | 93.966 | -0.11 | -0.11 | 93.966 | 93.966 | 93.966 | 5000 |
| 1714422420 | 94.074 | 0.05 | 0.05 | 94.074 | 94.074 | 94.074 | 10000 |
| 1714163160 | 94.028 | 0 | 0.00 | 94.028 | 94.028 | 94.028 | 0 |
| 1714076760 | 94.028 | 0 | 0.00 | 94.028 | 94.028 | 94.028 | 0 |
| 1713990360 | 94.028 | 0 | 0.00 | 94.028 | 94.028 | 94.028 | 0 |
| 1713903960 | 94.028 | 0 | 0.00 | 94.028 | 94.028 | 94.028 | 0 |
| 1713817560 | 94.028 | -0.36 | -0.38 | 94.028 | 94.028 | 94.028 | 10000 |
| 1713558420 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1713472020 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1713385620 | 94.39 | 0.37 | 0.40 | 94.09 | 94.39 | 94.09 | 50000 |
| 1713299220 | 94.017 | -0.12 | -0.13 | 94.097 | 94.097 | 93.8 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
