ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Deutsche Telekom International Finance

Deutsche Telekom International Finance (DT6A)

96.845
0.00
( 0.00% )
Updated: 06:26:56
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002096.600.0096.696.696.60
173464362096.6-0.47-0.4896.696.696.612000
173455722097.0700.0097.0797.0797.070
173447082097.0700.0097.0797.0797.070
173438442097.0700.0097.0797.0797.070
173412522097.07-0.24-0.2597.1197.2697145000
173403882097.3100.0097.3197.3197.310
173395242097.310.410.4296.9697.3196.9635000
173386602096.90100.0096.90196.90196.9010
173377962096.9010.30.3196.996.90196.940000
173352042096.603-0.35-0.3696.92296.92296.60330000
173343402096.950.450.4796.90697.06596.86590000
173334762096.500.0096.596.596.50
173326122096.50.20.2196.5996.5996.520000
173317482096.300.0096.396.396.30
173291562096.30.030.0496.396.396.320000
173282922096.2660.240.2596.26696.26696.2665000
173274282096.0300.0096.0396.0396.030
173265642096.0300.0096.0396.0396.030
173257002096.0300.0096.0396.0396.030
173231082096.030.050.0596.0396.0396.038000
173222442095.979-0.48-0.5095.97995.97995.97910000
173213802096.4600.0096.4696.4696.460
173205162096.4600.0096.4696.4696.460
173196522096.46-0.14-0.1496.4696.4696.465000
173170596096.598-0.4-0.4196.43496.59896.43480000
1731619560970.620.6496.5439796.323125000
173153316096.38-0.06-0.0696.3896.3896.3810000
173144682096.440.040.0496.4496.4496.442000
173136042096.40.640.6796.4696.4696.440000
173110116095.76200.0095.76295.76295.7620
173101476095.76200.0095.76295.76295.7620
173092836095.76200.0095.76295.76295.7620
173084196095.76200.0095.76295.76295.7620
173075556095.762-0.19-0.2095.77995.97795.76270000
173049636095.955-0.31-0.3295.95595.95595.9555000
173040996096.2600.0096.2696.2696.260
173032356096.2600.0096.43496.43496.2615000
173023716096.26-0.19-0.2096.2696.2696.2658000
173014716096.4500.0096.4596.4596.450
172988796096.4500.0096.4596.4596.450
172980156096.4500.0096.4596.4596.450
172971516096.4500.0096.4596.4596.450
172962876096.4500.0096.4596.4596.450
172954236096.4500.0096.4596.4596.450
172928316096.4500.0096.4596.4596.450
172919676096.450.240.2596.4596.4596.4550000
172911036096.213-0.02-0.0296.21396.21396.21320000
172902396096.228-0.1-0.1196.22896.22896.2288000
172893756096.3300.0096.3396.3396.330
172867836096.3300.0096.3396.3396.330
172859196096.3300.0096.3396.3396.330
172850556096.33-0.14-0.1496.3396.3396.3325000
172841922096.46700.0096.46796.46796.4670
172833282096.46700.0096.46796.46796.4670
172807362096.46700.0096.46796.46796.4670
172798722096.46700.0096.46796.46796.4670
172790082096.4670.30.3196.46796.46796.4675000
172781436096.16600.0096.16696.16696.1660
172772796096.16600.0096.16696.16696.1660
172746876096.16600.0096.16696.16696.1660
172738236096.166-0.3-0.3196.16696.16696.16620000
172729596096.46700.0096.46796.46796.4670
172720956096.46700.0096.46796.46796.4670
172712316096.4670.50.5296.46796.46796.4675000

Your Recent History

Delayed Upgrade Clock