Deutsche Telekom Interna... More Historical Data - DT6A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Telekom International Finance (DT6A)
Deutsche Telekom International Finance (DT6A) Historical

DT6A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2024	95.409	0.23	0.25%	95.409	95.409	95.409	10,000
Aug 15 2024	95.175	0.00	0.00%	95.175	95.175	95.175	0
Aug 14 2024	95.175	0.47	0.49%	95.175	95.175	95.175	5,000
Aug 13 2024	94.71	0.00	0.00%	94.71	94.71	94.71	0
Aug 12 2024	94.71	-1.00	-1.04%	95.212	95.212	94.71	11,000
Aug 09 2024	95.709	0.00	0.00%	95.709	95.709	95.709	0
Aug 08 2024	95.709	0.26	0.27%	95.381	95.709	95.351	41,000
Aug 07 2024	95.45	0.00	0.00%	95.45	95.45	95.45	0
Aug 06 2024	95.45	0.00	0.00%	95.45	95.45	95.45	0
Aug 05 2024	95.45	0.45	0.47%	95.15	95.45	95.15	50,000
Aug 02 2024	95.00	-0.51	-0.53%	95.00	95.00	95.00	25,000
Aug 01 2024	95.509	0.00	0.00%	95.509	95.509	95.509	0
Jul 31 2024	95.509	0.66	0.69%	95.559	95.559	95.509	50,000
Jul 30 2024	94.85	0.00	0.00%	94.85	94.85	94.85	0
Jul 29 2024	94.85	0.00	0.00%	94.85	94.85	94.85	0
Jul 26 2024	94.85	0.00	0.00%	94.85	94.85	94.85	0
Jul 25 2024	94.85	-0.04	-0.04%	94.881	94.881	94.85	545,000
Jul 24 2024	94.888	0.00	0.00%	94.888	94.888	94.888	0
Jul 23 2024	94.888	0.00	0.00%	94.888	94.888	94.888	0
Jul 22 2024	94.888	-0.11	-0.12%	94.888	94.888	94.888	25,000
Jul 19 2024	95.00	0.13	0.14%	95.10	95.10	95.00	40,000
Jul 18 2024	94.869	0.00	0.00%	94.869	94.869	94.869	0
Jul 17 2024	94.869	0.00	0.00%	94.869	94.869	94.869	0
Jul 16 2024	94.869	0.15	0.16%	94.869	94.869	94.869	20,000
Jul 15 2024	94.719	0.02	0.02%	94.719	94.719	94.719	50,000
Jul 12 2024	94.702	0.20	0.21%	94.702	94.702	94.702	10,000
Jul 11 2024	94.499	0.00	0.00%	94.499	94.499	94.499	0
Jul 10 2024	94.499	-0.03	-0.03%	94.339	94.499	94.339	155,000
Jul 09 2024	94.529	0.00	0.00%	94.529	94.529	94.529	0
Jul 08 2024	94.529	0.06	0.06%	94.529	94.529	94.529	20,000
Jul 05 2024	94.469	0.00	0.00%	94.469	94.469	94.469	0
Jul 04 2024	94.469	0.24	0.26%	94.469	94.469	94.469	12,000
Jul 03 2024	94.225	0.00	0.00%	94.225	94.225	94.225	0
Jul 02 2024	94.225	-0.69	-0.72%	94.225	94.225	94.225	20,000
Jul 01 2024	94.911	0.77	0.82%	94.911	94.911	94.911	45,000
Jun 28 2024	94.138	0.00	0.00%	94.138	94.138	94.138	0
Jun 27 2024	94.138	0.00	0.00%	94.138	94.138	94.138	0
Jun 26 2024	94.138	0.00	0.00%	94.138	94.138	94.138	0
Jun 25 2024	94.138	0.00	0.00%	94.138	94.138	94.138	0
Jun 24 2024	94.138	0.00	0.00%	94.138	94.138	94.138	0
Jun 21 2024	94.138	0.00	0.00%	94.138	94.138	94.138	0
Jun 20 2024	94.138	0.00	0.00%	94.138	94.138	94.138	0
Jun 19 2024	94.138	0.19	0.20%	94.138	94.138	94.138	50,000
Jun 18 2024	93.946	-0.23	-0.24%	93.946	93.946	93.946	18,000
Jun 17 2024	94.171	0.00	0.00%	94.171	94.171	94.171	0
Jun 14 2024	94.171	0.18	0.19%	94.245	94.26	94.171	64,000
Jun 13 2024	93.989	0.56	0.59%	93.989	93.989	93.989	25,000
Jun 12 2024	93.434	0.00	0.00%	93.434	93.434	93.434	0
Jun 11 2024	93.434	0.00	0.00%	93.434	93.434	93.434	0
Jun 10 2024	93.434	-0.36	-0.38%	94.136	94.136	93.434	40,000
Jun 07 2024	93.789	0.03	0.03%	93.789	93.789	93.789	15,000
Jun 06 2024	93.76	0.00	0.00%	93.76	93.76	93.76	0
Jun 05 2024	93.76	0.00	0.00%	93.76	93.76	93.76	0
Jun 04 2024	93.76	0.00	0.00%	93.76	93.76	93.76	0
Jun 03 2024	93.76	0.07	0.07%	93.76	93.76	93.76	10,000
May 31 2024	93.692	0.00	0.00%	93.692	93.692	93.692	0
May 30 2024	93.692	0.00	0.00%	93.692	93.692	93.692	0
May 29 2024	93.692	-0.11	-0.12%	93.65	93.693	93.65	230,000
May 28 2024	93.805	0.35	0.37%	93.805	93.805	93.805	14,000
May 27 2024	93.459	0.00	0.00%	93.459	93.459	93.459	0
May 24 2024	93.459	-0.49	-0.53%	93.459	93.459	93.459	126,000
May 23 2024	93.953	0.02	0.02%	93.953	93.953	93.953	25,000
May 22 2024	93.938	0.00	0.00%	93.938	93.938	93.938	0
May 21 2024	93.938	0.00	0.00%	93.938	93.938	93.938	0
May 20 2024	93.938	0.00	0.00%	93.938	93.938	93.938	0
May 17 2024	93.938	-0.03	-0.03%	93.938	93.938	93.938	11,000

Deutsche Telekom Interna...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions