ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,204.18
-0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Telecom International Finance BV (DT6B)

  7. Deutsche Telecom International Finance BV (DT6B) Historical

DT6B Deutsche Telecom International Finance BV

100.614
0.04 (0.04%)
Jan 10 2025 - Closed
Realtime Data

DT6B Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 100.61 0.00 0.00% 100.61 100.61 100.61 0
Jan 09 2025 100.61 0.00 0.00% 100.61 100.61 100.61 0
Jan 08 2025 100.61 0.00 0.00% 100.61 100.61 100.61 0
Jan 07 2025 100.61 0.00 0.00% 100.61 100.61 100.61 0
Jan 06 2025 100.61 0.00 0.00% 100.61 100.61 100.61 0
Jan 03 2025 100.61 -0.32 -0.32% 100.61 100.61 100.61 74,000
Jan 02 2025 100.93 0.00 0.00% 100.93 100.93 100.93 0
Dec 30 2024 100.93 0.00 0.00% 100.93 100.93 100.93 0
Dec 27 2024 100.93 0.00 0.00% 100.93 100.93 100.93 0
Dec 23 2024 100.93 0.00 0.00% 100.93 100.93 100.93 0
Dec 20 2024 100.93 0.00 0.00% 100.93 100.93 100.93 0
Dec 19 2024 100.93 0.00 0.00% 100.93 100.93 100.93 0
Dec 18 2024 100.93 0.00 0.00% 100.93 100.93 100.93 0
Dec 17 2024 100.93 0.00 0.00% 100.93 100.93 100.93 0
Dec 16 2024 100.93 0.00 0.00% 100.93 100.93 100.93 0
Dec 13 2024 100.93 0.00 0.00% 100.93 100.93 100.93 0
Dec 12 2024 100.93 0.05 0.05% 100.93 100.93 100.93 96,000
Dec 11 2024 100.878 0.00 0.00% 100.878 100.878 100.878 0
Dec 10 2024 100.878 0.00 0.00% 100.878 100.878 100.878 0
Dec 09 2024 100.878 0.00 0.00% 100.878 100.878 100.878 0
Dec 06 2024 100.878 0.00 0.00% 100.878 100.878 100.878 0
Dec 05 2024 100.878 0.00 0.00% 100.878 100.878 100.878 0
Dec 04 2024 100.878 0.00 0.00% 100.878 100.878 100.878 0
Dec 03 2024 100.878 -0.12 -0.12% 100.878 100.878 100.878 8,000
Dec 02 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
Nov 29 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
Nov 28 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
Nov 27 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
Nov 26 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
Nov 25 2024 101.00 0.13 0.13% 101.00 101.00 101.00 100,000
Nov 22 2024 100.867 0.00 0.00% 100.867 100.867 100.867 0
Nov 21 2024 100.867 0.00 0.00% 100.867 100.867 100.867 0
Nov 20 2024 100.867 0.00 0.00% 100.867 100.867 100.867 0
Nov 19 2024 100.867 0.00 0.00% 100.867 100.867 100.867 0
Nov 18 2024 100.867 0.00 0.00% 100.867 100.867 100.867 0
Nov 15 2024 100.867 0.00 0.00% 100.867 100.867 100.867 0
Nov 14 2024 100.867 0.00 0.00% 100.867 100.867 100.867 0
Nov 13 2024 100.867 0.00 0.00% 100.867 100.867 100.867 0
Nov 12 2024 100.867 -0.03 -0.03% 100.865 100.867 100.865 20,000
Nov 11 2024 100.893 0.00 0.00% 100.893 100.893 100.893 0
Nov 08 2024 100.893 0.00 0.00% 100.893 100.893 100.893 0
Nov 07 2024 100.893 0.00 0.00% 100.893 100.893 100.893 0
Nov 06 2024 100.893 0.00 0.00% 100.893 100.893 100.893 0
Nov 05 2024 100.893 0.00 0.00% 100.893 100.893 100.893 0
Nov 04 2024 100.893 0.00 0.00% 100.893 100.893 100.893 0
Nov 01 2024 100.893 0.00 0.00% 100.892 100.893 100.892 20,000
Oct 31 2024 100.896 0.00 0.00% 100.896 100.896 100.896 0
Oct 30 2024 100.896 0.00 0.00% 100.896 100.896 100.896 0
Oct 29 2024 100.896 0.00 0.00% 100.896 100.896 100.896 0
Oct 28 2024 100.896 0.00 0.00% 100.896 100.896 100.896 0
Oct 25 2024 100.896 0.00 0.00% 100.896 100.896 100.896 0
Oct 24 2024 100.896 0.00 0.00% 100.896 100.896 100.896 0
Oct 23 2024 100.896 0.00 0.00% 100.896 100.896 100.896 0
Oct 22 2024 100.896 0.00 0.00% 100.896 100.896 100.896 0
Oct 21 2024 100.896 0.00 0.00% 100.896 100.896 100.896 10,000
Oct 18 2024 100.899 0.02 0.02% 100.899 100.899 100.899 10,000
Oct 17 2024 100.88 0.00 0.00% 100.88 100.88 100.88 0
Oct 16 2024 100.88 0.00 0.00% 100.88 100.88 100.88 0
Oct 15 2024 100.88 0.00 0.00% 100.88 100.88 100.88 0
Oct 14 2024 100.88 0.00 0.00% 100.88 100.88 100.88 0

Your Recent History

TG
DT6B
Deutsche Telecom Interna...
LSE
IUAE
Us Agg Etf Eu-h
TSXV
MYM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads