ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.92
-0.70%
US Tech 100
18,986.80
-1.01%
Dow Jones
40,279.37
-0.95%
Brent Oil
82.03
-2.44%
Bitcoin
66,702.14
4.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Telecom International Finance BV (DT6B)

  7. Deutsche Telecom International Finance BV (DT6B) Historical

DT6B Deutsche Telecom International Finance BV

100.885
0.00 (0.00%)
13:24:06 - Realtime Data

DT6B Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 101.059 0.00 0.00% 101.059 101.059 101.059 0
Jul 17 2024 101.059 0.00 0.00% 101.059 101.059 101.059 0
Jul 16 2024 101.059 0.00 0.00% 101.059 101.059 101.059 0
Jul 15 2024 101.059 0.00 0.00% 101.059 101.059 101.059 0
Jul 12 2024 101.059 0.00 0.00% 101.059 101.059 101.059 0
Jul 11 2024 101.059 0.00 0.00% 101.059 101.059 101.059 0
Jul 10 2024 101.059 -0.70 -0.69% 101.059 101.059 101.059 5,000
Jul 09 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
Jul 08 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
Jul 05 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
Jul 04 2024 101.76 0.00 0.00% 101.76 101.76 101.76 0
Jul 03 2024 101.76 0.80 0.79% 101.146 101.76 101.146 25,000
Jul 02 2024 100.96 -0.09 -0.09% 101.037 101.037 100.96 45,000
Jul 01 2024 101.053 0.00 0.00% 101.053 101.053 101.053 0
Jun 28 2024 101.053 0.00 0.00% 101.053 101.053 101.053 0
Jun 27 2024 101.053 0.00 0.00% 101.053 101.053 101.053 0
Jun 26 2024 101.053 0.00 0.00% 101.053 101.053 101.053 0
Jun 25 2024 101.053 -0.04 -0.04% 101.053 101.053 101.053 5,000
Jun 24 2024 101.097 0.00 0.00% 101.097 101.097 101.097 0
Jun 21 2024 101.097 0.00 0.00% 101.097 101.097 101.097 0
Jun 20 2024 101.097 0.00 0.00% 101.097 101.097 101.097 0
Jun 19 2024 101.097 0.00 0.00% 101.097 101.097 101.097 0
Jun 18 2024 101.097 0.00 0.00% 101.097 101.097 101.097 0
Jun 17 2024 101.097 0.12 0.12% 101.091 101.097 101.091 11,000
Jun 14 2024 100.975 0.00 0.00% 100.975 100.975 100.975 0
Jun 13 2024 100.975 0.00 0.00% 100.975 100.975 100.975 0
Jun 12 2024 100.975 -0.13 -0.12% 100.975 100.975 100.975 1,000
Jun 11 2024 101.101 0.00 0.00% 101.101 101.101 101.101 0
Jun 10 2024 101.101 0.00 0.00% 101.101 101.101 101.101 0
Jun 07 2024 101.101 0.00 0.00% 101.101 101.101 101.101 0
Jun 06 2024 101.101 -0.14 -0.13% 101.101 101.101 101.101 10,000
Jun 05 2024 101.237 0.02 0.02% 101.237 101.237 101.237 10,000
Jun 04 2024 101.217 0.00 0.00% 101.217 101.217 101.217 0
Jun 03 2024 101.217 -0.01 -0.01% 101.217 101.217 101.217 10,000
May 31 2024 101.229 -0.01 -0.01% 101.229 101.229 101.229 60,000
May 30 2024 101.241 0.00 0.00% 101.241 101.241 101.241 0
May 29 2024 101.241 0.00 0.00% 101.241 101.241 101.241 0
May 28 2024 101.241 0.00 0.00% 101.241 101.241 101.241 0
May 27 2024 101.241 0.00 0.00% 101.241 101.241 101.241 0
May 24 2024 101.241 0.00 0.00% 101.241 101.241 101.241 0
May 23 2024 101.241 -0.05 -0.05% 101.241 101.241 101.241 9,000
May 22 2024 101.291 0.00 0.00% 101.291 101.291 101.291 0
May 21 2024 101.291 0.06 0.06% 101.291 101.291 101.291 7,000
May 20 2024 101.229 0.00 0.00% 101.229 101.229 101.229 0
May 17 2024 101.229 -0.09 -0.09% 101.229 101.229 101.229 5,000
May 16 2024 101.317 0.05 0.05% 101.317 101.317 101.317 7,000
May 15 2024 101.262 -0.06 -0.06% 101.261 101.262 101.261 10,000
May 14 2024 101.319 0.00 0.00% 101.319 101.319 101.319 0
May 13 2024 101.319 0.00 0.00% 101.319 101.319 101.319 0
May 10 2024 101.319 0.20 0.19% 101.319 101.319 101.319 13,000
May 09 2024 101.122 0.00 0.00% 101.122 101.122 101.122 0
May 08 2024 101.122 0.00 0.00% 101.122 101.122 101.122 0
May 07 2024 101.122 0.00 0.00% 101.122 101.122 101.122 0
May 06 2024 101.122 0.00 0.00% 101.122 101.122 101.122 0
May 03 2024 101.122 0.00 0.00% 101.122 101.122 101.122 0
May 02 2024 101.122 -0.23 -0.22% 101.122 101.122 101.122 17,000
Apr 30 2024 101.35 0.00 0.00% 101.35 101.35 101.35 0
Apr 29 2024 101.35 -0.02 -0.02% 101.431 101.431 101.35 14,000
Apr 26 2024 101.373 0.00 0.00% 101.373 101.373 101.373 0
Apr 25 2024 101.373 0.00 0.00% 101.373 101.373 101.373 0
Apr 24 2024 101.373 -0.06 -0.06% 101.373 101.373 101.373 40,000
Apr 23 2024 101.437 0.00 0.00% 101.437 101.437 101.437 25,000
Apr 22 2024 101.44 0.00 0.00% 101.44 101.44 101.44 0

Your Recent History

TG
DT6B
Deutsche Telecom Interna...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved