We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
| 1720815960 | 98.836 | 0.07 | 0.07 | 98.836 | 98.836 | 98.836 | 10000 |
| 1720729560 | 98.767 | 0 | 0.00 | 98.767 | 98.767 | 98.767 | 0 |
| 1720643160 | 98.767 | 0 | 0.00 | 98.767 | 98.767 | 98.767 | 0 |
| 1720556760 | 98.767 | 0.07 | 0.07 | 98.767 | 98.767 | 98.767 | 5000 |
| 1720470420 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1720211220 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1720124820 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1720038420 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1719952020 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1719865620 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1719606420 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1719520020 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1719433620 | 98.7 | 0.02 | 0.02 | 98.7 | 98.7 | 98.7 | 5000 |
| 1719347160 | 98.682 | 0 | 0.00 | 98.682 | 98.682 | 98.682 | 0 |
| 1719260760 | 98.682 | 0 | 0.00 | 98.682 | 98.682 | 98.682 | 0 |
| 1719001560 | 98.682 | 0 | 0.00 | 98.682 | 98.682 | 98.682 | 0 |
| 1718915160 | 98.682 | 0.05 | 0.05 | 98.682 | 98.682 | 98.682 | 10000 |
| 1718828820 | 98.634 | 0 | 0.00 | 98.634 | 98.634 | 98.634 | 0 |
| 1718742420 | 98.634 | 0 | 0.00 | 98.634 | 98.634 | 98.634 | 0 |
| 1718656020 | 98.634 | -0.01 | -0.01 | 98.634 | 98.634 | 98.634 | 10000 |
| 1718396820 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1718310420 | 98.64 | 0.05 | 0.05 | 98.64 | 98.64 | 98.64 | 20000 |
| 1718224020 | 98.589 | 0 | 0.00 | 98.589 | 98.589 | 98.589 | 0 |
| 1718137620 | 98.589 | 0 | 0.00 | 98.589 | 98.589 | 98.589 | 0 |
| 1718051220 | 98.589 | 0 | 0.00 | 98.589 | 98.589 | 98.589 | 0 |
| 1717792020 | 98.589 | 0 | 0.00 | 98.589 | 98.589 | 98.589 | 0 |
| 1717705620 | 98.589 | 0 | 0.00 | 98.589 | 98.589 | 98.589 | 0 |
| 1717619220 | 98.589 | 0.1 | 0.10 | 98.589 | 98.589 | 98.589 | 60000 |
| 1717532760 | 98.486 | 0 | 0.00 | 98.486 | 98.486 | 98.486 | 0 |
| 1717446360 | 98.486 | 0 | 0.00 | 98.486 | 98.486 | 98.486 | 0 |
| 1717187160 | 98.486 | 0 | 0.00 | 98.486 | 98.486 | 98.486 | 0 |
| 1717100760 | 98.486 | 0 | 0.00 | 98.486 | 98.486 | 98.486 | 0 |
| 1717014360 | 98.486 | 0 | 0.00 | 98.486 | 98.486 | 98.486 | 0 |
| 1716927960 | 98.486 | 0 | 0.00 | 98.486 | 98.486 | 98.486 | 0 |
| 1716841560 | 98.486 | 0.02 | 0.02 | 98.48 | 98.486 | 98.48 | 10000 |
| 1716582420 | 98.464 | 0 | 0.00 | 98.464 | 98.464 | 98.464 | 0 |
| 1716496020 | 98.464 | 0 | 0.00 | 98.464 | 98.464 | 98.464 | 0 |
| 1716409620 | 98.464 | 0.03 | 0.03 | 98.464 | 98.464 | 98.464 | 3000 |
| 1716323160 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1716236760 | 98.43 | 0.13 | 0.13 | 98.43 | 98.43 | 98.43 | 50000 |
| 1715977560 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1715891160 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1715804760 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1715718360 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1715631960 | 98.299 | 0.01 | 0.01 | 98.299 | 98.299 | 98.299 | 30000 |
| 1715372820 | 98.288 | 0.01 | 0.01 | 98.337 | 98.337 | 98.288 | 100000 |
| 1715286420 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1715200020 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1715113620 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1715027220 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1714768020 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1714681620 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1714508820 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1714422420 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1714163220 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1714076820 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1713990420 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1713904020 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1713817620 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1713558420 | 98.274 | 0 | 0.00 | 98.274 | 98.274 | 98.274 | 0 |
| 1713472020 | 98.274 | 0.08 | 0.08 | 98.274 | 98.274 | 98.274 | 20000 |
| 1713333600 | 98.196 | 0 | 0.00 | 98.196 | 98.196 | 98.196 | 0 |
| 1713247200 | 98.196 | 0 | 0.00 | 98.196 | 98.196 | 98.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
