ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,002.34
-0.92%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
-2.62%
Bitcoin
66,709.93
4.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Dt Telek Intl F 03 33 Mtn (DT6J)

  7. Dt Telek Intl F 03 33 Mtn (DT6J) Historical

DT6J Dt Telek Intl F 03 33 Mtn

131.39
0.28099 (0.21%)
Jul 19 2024 - Closed
Realtime Data

DT6J Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 130.359 0.00 0.00% 130.359 130.359 130.359 0
Jul 17 2024 130.359 0.00 0.00% 130.359 130.359 130.359 0
Jul 16 2024 130.359 0.00 0.00% 130.359 130.359 130.359 0
Jul 15 2024 130.359 0.00 0.00% 130.359 130.359 130.359 0
Jul 12 2024 130.359 0.00 0.00% 130.359 130.359 130.359 0
Jul 11 2024 130.359 0.00 0.00% 130.359 130.359 130.359 0
Jul 10 2024 130.359 0.00 0.00% 130.359 130.359 130.359 0
Jul 09 2024 130.359 0.00 0.00% 130.359 130.359 130.359 0
Jul 08 2024 130.359 0.19 0.15% 130.359 130.359 130.359 3,000
Jul 05 2024 130.17 0.00 0.00% 130.17 130.17 130.17 0
Jul 04 2024 130.17 0.00 0.00% 130.17 130.17 130.17 0
Jul 03 2024 130.17 0.00 0.00% 130.17 130.17 130.17 0
Jul 02 2024 130.17 0.00 0.00% 130.17 130.17 130.17 0
Jul 01 2024 130.17 0.00 0.00% 130.17 130.17 130.17 0
Jun 28 2024 130.17 0.00 0.00% 130.17 130.17 130.17 0
Jun 27 2024 130.17 0.00 0.00% 130.17 130.17 130.17 0
Jun 26 2024 130.17 0.00 0.00% 130.17 130.17 130.17 0
Jun 25 2024 130.17 0.38 0.29% 130.17 130.17 130.17 1,000
Jun 24 2024 129.789 0.00 0.00% 129.789 129.789 129.789 0
Jun 21 2024 129.789 0.00 0.00% 129.789 129.789 129.789 0
Jun 20 2024 129.789 0.00 0.00% 129.789 129.789 129.789 0
Jun 19 2024 129.789 0.00 0.00% 129.789 129.789 129.789 0
Jun 18 2024 129.789 0.00 0.00% 129.789 129.789 129.789 0
Jun 17 2024 129.789 0.00 0.00% 129.789 129.789 129.789 0
Jun 14 2024 129.789 0.00 0.00% 129.789 129.789 129.789 0
Jun 13 2024 129.789 1.99 1.56% 129.819 129.819 129.789 12,000
Jun 12 2024 127.801 -0.82 -0.64% 127.801 127.801 127.801 12,000
Jun 11 2024 128.625 0.00 0.00% 128.625 128.625 128.625 0
Jun 10 2024 128.625 0.00 0.00% 128.625 128.625 128.625 0
Jun 07 2024 128.625 0.00 0.00% 128.625 128.625 128.625 0
Jun 06 2024 128.625 0.00 0.00% 128.625 128.625 128.625 0
Jun 05 2024 128.625 0.00 0.00% 128.625 128.625 128.625 0
Jun 04 2024 128.625 0.00 0.00% 128.625 128.625 128.625 0
Jun 03 2024 128.625 0.00 0.00% 128.625 128.625 128.625 0
May 31 2024 128.625 -0.76 -0.58% 128.608 128.625 128.608 18,000
May 30 2024 129.38 0.00 0.00% 129.38 129.38 129.38 0
May 29 2024 129.38 0.79 0.61% 129.046 129.38 129.046 42,000
May 28 2024 128.59 0.00 0.00% 128.59 128.59 128.59 0
May 27 2024 128.59 0.00 0.00% 128.59 128.59 128.59 0
May 24 2024 128.59 -1.08 -0.83% 128.59 128.59 128.59 8,000
May 23 2024 129.668 0.00 0.00% 129.668 129.668 129.668 0
May 22 2024 129.668 0.00 0.00% 129.668 129.668 129.668 0
May 21 2024 129.668 0.00 0.00% 129.668 129.668 129.668 0
May 20 2024 129.668 0.00 0.00% 129.668 129.668 129.668 0
May 17 2024 129.668 0.72 0.56% 129.668 129.668 129.668 3,000
May 16 2024 128.95 0.00 0.00% 128.95 128.95 128.95 0
May 15 2024 128.95 0.00 0.00% 128.95 128.95 128.95 0
May 14 2024 128.95 0.00 0.00% 128.95 128.95 128.95 0
May 13 2024 128.95 0.00 0.00% 128.95 128.95 128.95 0
May 10 2024 128.95 0.00 0.00% 128.95 128.95 128.95 0
May 09 2024 128.95 0.00 0.00% 128.95 128.95 128.95 0
May 08 2024 128.95 0.00 0.00% 128.95 128.95 128.95 0
May 07 2024 128.95 0.00 0.00% 128.95 128.95 128.95 0
May 06 2024 128.95 0.00 0.00% 128.95 128.95 128.95 0
May 03 2024 128.95 0.00 0.00% 128.95 128.95 128.95 0
May 02 2024 128.95 0.00 0.00% 128.95 128.95 128.95 0
Apr 30 2024 128.95 0.00 0.00% 128.95 128.95 128.95 0
Apr 29 2024 128.95 0.00 0.00% 128.95 128.95 128.95 0
Apr 26 2024 128.95 0.00 0.00% 128.95 128.95 128.95 0
Apr 25 2024 128.95 -1.79 -1.37% 128.95 128.95 128.95 10,000
Apr 24 2024 130.74 0.00 0.00% 130.74 130.74 130.74 0
Apr 23 2024 130.74 0.00 0.00% 130.74 130.74 130.74 0
Apr 22 2024 130.74 0.00 0.00% 130.74 130.74 130.74 0
Apr 19 2024 130.74 0.00 0.00% 130.74 130.74 130.74 0

Your Recent History

TG
DT6J
Dt Telek Intl F 03 33 Mtn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved