ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.782
-0.058
(-6.90%)
Closed March 04 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.782
Bid
0.75
Ask
0.782
Volume
92,603
0.744 Day's Range 0.86
0.301 52 Week Range 1.40
Previous Close
0.84
Open
0.76
Last Trade
1000
@
0.782
Last Trade Time
Average Volume (3m)
85,117
Financial Volume
-
VWAP
-

DTC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0020.256410256410.780.890.6341682400.73095915DE
40.1319.93865030670.6521.1450.6341490270.84117297DE
120.426119.6629213480.3561.1450.332851170.76152161DE
260.38195.01246882790.4011.1450.301484410.67919676DE
52-0.563-41.85873605951.3451.40.301383570.71456052DE
156-1.078-57.95698924731.862.150.301337450.94763151DE
260-1.078-57.95698924731.862.150.301337450.94763151DE

DTC - Frequently Asked Questions (FAQ)

What is the current Defence Therapeutics share price?
The current share price of Defence Therapeutics is 0.782 €
What is the 1 year trading range for Defence Therapeutics share price?
Defence Therapeutics has traded in the range of 0.301 € to 1.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
P2WParrot
6.68 €
(36.33%)
28.11k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
4X0Steyr Motors AG
28.40 €
(31.48%)
18.52k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
HG1Homag Group
22.20 €
(-33.93%)
4.79k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
D7GNel ASA
0.182 €
(-1.14%)
5.98M
TKAThyssenkrupp AG
8.44 €
(-3.83%)
4.15M
3CPXiaomi Corporation
6.15 €
(4.41%)
3.74M
PF8European Lithium Limited
0.0276 €
(-11.54%)
3.45M
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M

Discussion

View Full Feed
TenKay TenKay 8 seconds ago
Well at least a good snicker now and then 😁
HMBL
n4807g n4807g 10 seconds ago
Chuckling.....indeed
Greedy G Greedy G 13 seconds ago
~bought 3/7 $505 calls @.09c
CRWD
norisknorewards norisknorewards 15 seconds ago
Whack a mole begins again!
NWBO
vlispxpert vlispxpert 18 seconds ago
It's overdue, volumes not quite there yet, but there was 500k block bought yesterday at 1.35 ;)
Trooperstocks Trooperstocks 26 seconds ago
Checkout the Sustainable Green Team Blog: https://thesustainablegreenteam.com/sgtm-blog
SGTM
condor1 condor1 29 seconds ago
gee, is that the same two you have been stating at least 1000 times? Don't you have any others. ? Write some new material, fanatic L
AABB
blackcat blackcat 31 seconds ago
Good. Much as we're not going to tlike the effects of retaliatory Tariffs, they have to happen.

Also
MilitaryNewsUA🇺🇦? ?@militarynewsua.bsky.social?
·

❗️🇮🇪Ireland to provide €100 million in military aid to 🇺🇦
djjazzyjeff djjazzyjeff 38 seconds ago
All pumps must dump
CYDY
hedge_fun hedge_fun 1 minute ago
The Dow was around 12K then…….
Longstrongsilver Longstrongsilver 1 minute ago
Yes I was the first one that answered that question lol. It’s 25% of the 30 day daily average per day. is this thing on? Lol
AZRH
INEEDMONEY INEEDMONEY 1 minute ago
We are screwed once again by another stinky pinky 
TPTW
Trooperstocks Trooperstocks 1 minute ago
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
Trooperstocks Trooperstocks 1 minute ago
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
gfp927z gfp927z 2 minutes ago
Panama Canal - >>> BlackRock strikes deal to bring ports on both sides of Panama Canal under American control


AP

by DIDI TANG and ALEX VEIGA

March 4, 2025


https://finance.yahoo.com/news/blackrock-strikes-deal-bring-ports-16
The Whale The Whale 2 minutes ago
LMAO 🤡
HMBL
ofirm ofirm 2 minutes ago
The legal procedures are going to be against the trustees and/or the advisor.
Triple nickle Triple nickle 2 minutes ago
Nice call out 
georgebailey georgebailey 2 minutes ago
RRH- going to market is one possibility........start ups moving to big boy status don't maintain potential conflicts.
NWBO
Redoocs Redoocs 2 minutes ago
I do feel bad for any country that is attacked. Same with Israel which nobody seems to care about. The Israeli people were attacked at a concert. It is time to stop that one also. Too many people on both sides are dying there also.
Which incidentally started with Biden as our president.
patrique4 patrique4 2 minutes ago
AABB so ready ..
AABB
gfp927z gfp927z 3 minutes ago
Panama Canal - >>> BlackRock strikes deal to bring ports on both sides of Panama Canal under American control


AP

by DIDI TANG and ALEX VEIGA

March 4, 2025


https://finance.yahoo.com/news/blackrock-strikes-deal-bring-ports-16
a surfer a surfer 3 minutes ago
The hypocrisy is always mind numbing. And the memory lapses.