Defence Therapeutics Stock Quote DTC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Defence Therapeutics Inc (DTC) Quote

Defence Therapeutics Inc (DTC)

0.782

-0.058

(-6.90%)

Closed March 04 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.782

Bid

0.75

Ask

0.782

Volume

92,603

0.744 Day's Range 0.86

0.301 52 Week Range 1.40

Previous Close

0.84

Open

0.76

Last Trade

Last Trade Time

Average Volume (3m)

85,117

Financial Volume

-

VWAP

-

Domtar Corporation announces delay in filing of its first quarter results

TICKER SYMBOL UFS (NYSE, TSX) MONTREAL, May 11 /PRNewswire-FirstCall/ -- Domtar Corporation (NYSE/TSX: UFS) today announced its intention to...

Domtar Inc. commences change of control offer for its 9 1/2% debentures due 2016

TICKER SYMBOL UFS (NYSE, TSX) MONTREAL, April 4 /PRNewswire-FirstCall/ -- Domtar Corporation (NYSE/TSX: UFS) today announced that Domtar Inc...

Weyerhaeuser Announces Final Proration Factor for Shares Tendered in Exchange Offer

FEDERAL WAY, Wash., March 12 /PRNewswire-FirstCall/ -- Weyerhaeuser Company (NYSE:WY) announced that a total of 114,204,244 common shares of...

Domtar closes transaction with Weyerhaeuser creating North American leader in fine paper

TICKER SYMBOL UFS (NYSE, TSE) MONTREAL, March 7 /PRNewswire-FirstCall/ -- Domtar Inc. announced today the completion of the previously announced...

Weyerhaeuser Announces Final Exchange Ratio for Domtar Exchange Offer Set at Limit and Mandatory Extension of Offer to Midnight

FEDERAL WAY, Wash., March 2 /PRNewswire/ -- Weyerhaeuser Company (NYSE:WY) today announced the final exchange ratio in connection with its offer...

Quebec Superior Court issues final order approving Domtar-Weyerhaeuser transaction

TICKER SYMBOL DTC (TSX, NYSE) MONTREAL, Feb. 27 /PRNewswire-FirstCall/ -- Domtar Inc. (TSX/NYSE: DTC) announces that, following approval by its...

/C O R R E C T I O N -- Domtar Inc./

In c4225 sent today at 10:35e, errors occurred in the title of the release. "Ddomtar securityholders approve transaction to combine with...

Ddomtar securityholders approve transaction to combine with Wweyerhaeuser's fine paper business

TICKER SYMBOL DTC (TSX, NYSE) MONTREAL, Feb. 26 /PRNewswire-FirstCall/ -- Domtar Inc. (TSX/NYSE: DTC) announces that its securityholders have...

Weyerhaeuser Reports Fourth Quarter 2006 Fine Paper Business Earnings

FEDERAL WAY, Wash., Feb. 16 /PRNewswire-FirstCall/ -- Weyerhaeuser Company (NYSE:WY) today reported the fourth quarter 2006 results of the...

Domtar announces Domtar corporation's new management team - The transaction has been approved under the Investment Canada Act

TICKER SYMBOL DTC (TSX, NYSE) WY (NYSE) MONTREAL, Feb. 12 /PRNewswire-FirstCall/ -- Domtar announced today the composition of the senior...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	0.25641025641	0.78	0.89	0.634	168240	0.73095915	DE
4	0.13	19.9386503067	0.652	1.145	0.634	149027	0.84117297	DE
12	0.426	119.662921348	0.356	1.145	0.332	85117	0.76152161	DE
26	0.381	95.0124688279	0.401	1.145	0.301	48441	0.67919676	DE
52	-0.563	-41.8587360595	1.345	1.4	0.301	38357	0.71456052	DE
156	-1.078	-57.9569892473	1.86	2.15	0.301	33745	0.94763151	DE
260	-1.078	-57.9569892473	1.86	2.15	0.301	33745	0.94763151	DE

DTC - Frequently Asked Questions (FAQ)

What is the current Defence Therapeutics share price?

The current share price of Defence Therapeutics is 0.782 €

What is the 1 year trading range for Defence Therapeutics share price?

Defence Therapeutics has traded in the range of 0.301 € to 1.40 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3BEutelsat Communications	4.448 € (93.39%)	3.45M
L7C2Windfall Geotek Inc	0.018 € (50.00%)	6.92k
P2WParrot	6.68 € (36.33%)	28.11k
NL8Genesis Ai Corp	0.0226 € (32.94%)	12k
4X0Steyr Motors AG	28.40 € (31.48%)	18.52k
E3O1Nexoptic Technology Corp	0.005 € (-50.00%)	25.57k
V44Tearlach Resources Limited	0.006 € (-36.84%)	10.6k
HG1Homag Group	22.20 € (-33.93%)	4.79k
LK1Lake Resources	0.0143 € (-32.23%)	4k
W4VAlphaGen Intelligence Corp	0.0075 € (-28.57%)	43.16k
D7GNel ASA	0.182 € (-1.14%)	5.98M
TKAThyssenkrupp AG	8.44 € (-3.83%)	4.15M
3CPXiaomi Corporation	6.15 € (4.41%)	3.74M
PF8European Lithium Limited	0.0276 € (-11.54%)	3.45M
E3BEutelsat Communications	4.448 € (93.39%)	3.45M

TenKay

TenKay 8 seconds ago

Well at least a good snicker now and then 😁

n4807g

n4807g 10 seconds ago

Chuckling.....indeed

Greedy G

Greedy G 13 seconds ago

~bought 3/7 $505 calls @.09c

norisknorewards

norisknorewards 15 seconds ago

Whack a mole begins again!

vlispxpert

vlispxpert 18 seconds ago

It's overdue, volumes not quite there yet, but there was 500k block bought yesterday at 1.35 ;)

Trooperstocks

Trooperstocks 26 seconds ago

Checkout the Sustainable Green Team Blog: https://thesustainablegreenteam.com/sgtm-blog

condor1

condor1 29 seconds ago

gee, is that the same two you have been stating at least 1000 times? Don't you have any others. ? Write some new material, fanatic L

blackcat

blackcat 31 seconds ago

Good. Much as we're not going to tlike the effects of retaliatory Tariffs, they have to happen.

Also
MilitaryNewsUA🇺🇦? ?@militarynewsua.bsky.social?
·

❗️🇮🇪Ireland to provide €100 million in military aid to 🇺🇦

djjazzyjeff

djjazzyjeff 38 seconds ago

All pumps must dump

hedge_fun

hedge_fun 1 minute ago

The Dow was around 12K then…….

Longstrongsilver

Longstrongsilver 1 minute ago

Yes I was the first one that answered that question lol. It’s 25% of the 30 day daily average per day. is this thing on? Lol

INEEDMONEY

INEEDMONEY 1 minute ago

We are screwed once again by another stinky pinky

Trooperstocks

Trooperstocks 1 minute ago

$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ

Trooperstocks

Trooperstocks 1 minute ago

$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ

gfp927z

gfp927z 2 minutes ago

Panama Canal - >>> BlackRock strikes deal to bring ports on both sides of Panama Canal under American control

AP

by DIDI TANG and ALEX VEIGA

March 4, 2025

https://finance.yahoo.com/news/blackrock-strikes-deal-bring-ports-16

The Whale

The Whale 2 minutes ago

ofirm

ofirm 2 minutes ago

The legal procedures are going to be against the trustees and/or the advisor.

Triple nickle

Triple nickle 2 minutes ago

georgebailey

georgebailey 2 minutes ago

RRH- going to market is one possibility........start ups moving to big boy status don't maintain potential conflicts.

Redoocs

Redoocs 2 minutes ago

I do feel bad for any country that is attacked. Same with Israel which nobody seems to care about. The Israeli people were attacked at a concert. It is time to stop that one also. Too many people on both sides are dying there also.
Which incidentally started with Biden as our president.

patrique4

patrique4 2 minutes ago

AABB so ready ..

gfp927z

gfp927z 3 minutes ago

Panama Canal - >>> BlackRock strikes deal to bring ports on both sides of Panama Canal under American control

AP

by DIDI TANG and ALEX VEIGA

March 4, 2025

https://finance.yahoo.com/news/blackrock-strikes-deal-bring-ports-16

a surfer

a surfer 3 minutes ago

The hypocrisy is always mind numbing. And the memory lapses.

Defence Therapeutics

Vontobel Financial Produ...

Thyssenkrupp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions