Defence Therapeutics Inc Historical Data - DTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Defence Therapeutics Inc (DTC)
Defence Therapeutics Inc (DTC) Historical

Defence Therapeutics Inc (DTC)

0.425

0.029

(7.32%)

Closed January 01 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.059	16.1202185792	0.366	0.426	0.366	32414	0.39533171	DE
4	0.033	8.41836734694	0.392	0.426	0.332	23977	0.365219	DE
12	0.045	11.8421052632	0.38	0.468	0.332	19706	0.38817637	DE
26	-0.165	-27.9661016949	0.59	0.77	0.301	22659	0.4536517	DE
52	-1.15	-73.0158730159	1.575	1.66	0.301	25395	0.78468275	DE
156	-1.435	-77.1505376344	1.86	2.15	0.301	25052	1.03342344	DE
260	-1.435	-77.1505376344	1.86	2.15	0.301	25052	1.03342344	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	0.426	0.045	11.81	0.397	0.426	0.382	18053
1735334820	0.381	-0.021	-5.22	0.401	0.426	0.381	20585
1734989220	0.402	0.038	10.44	0.366	0.42	0.366	44242
1734730020	0.364	0.003	0.83	0.361	0.364	0.341	12770
1734643620	0.361	0.01	2.85	0.36	0.37	0.36	23658
1734557220	0.351	0.001	0.29	0.36	0.379	0.332	13241
1734470820	0.35	0.009	2.64	0.341	0.384	0.341	25023
1734384420	0.341	-0.013	-3.67	0.351	0.39	0.341	40486
1734125220	0.354	0.003	0.85	0.365	0.379	0.354	24107
1734038820	0.351	-0.028	-7.39	0.357	0.379	0.351	16275
1733952420	0.379	0.022	6.16	0.357	0.379	0.357	9300
1733866020	0.357	0.002	0.56	0.356	0.398	0.356	11268
1733779620	0.355	-0.006	-1.66	0.351	0.39	0.351	41104
1733520420	0.361	-0.01	-2.70	0.351	0.379	0.351	5216
1733434020	0.371	-0.007	-1.85	0.351	0.387	0.351	21890
1733347620	0.378	0.018	5.00	0.363	0.378	0.357	49580
1733261220	0.36	-0.006	-1.64	0.366	0.382	0.36	29522
1733174820	0.366	-0.009	-2.40	0.392	0.402	0.361	19344
1732915620	0.375	0.021	5.93	0.352	0.38	0.352	16300
1732829220	0.354	-0.005	-1.39	0.375	0.375	0.351	10108
1732742820	0.359	-0.001	-0.28	0.375	0.375	0.355	5915
1732656420	0.36	-0.01	-2.70	0.355	0.36	0.351	31301
1732570020	0.37	0.009	2.49	0.365	0.389	0.351	28859
1732310820	0.361	0	0.00	0.36	0.361	0.351	10400
1732224420	0.361	-0.026	-6.72	0.364	0.384	0.361	3411
1732138020	0.387	0.002	0.52	0.363	0.387	0.362	3390
1732051620	0.385	0.021	5.77	0.361	0.385	0.361	9676
1731965220	0.364	-0.027	-6.91	0.42	0.42	0.364	52859
1731705960	0.391	0.012	3.17	0.393	0.445	0.391	26446
1731619560	0.379	-0.012	-3.07	0.418	0.418	0.379	3626
1731533160	0.391	-0.022	-5.33	0.4089999	0.4099999	0.379	20237
1731446820	0.413	0.034	8.97	0.379	0.413	0.379	8110
1731360420	0.379	-0.004	-1.04	0.4089999	0.415	0.379	8606
1731101220	0.383	-0.026	-6.36	0.379	0.398	0.379	2885
1731014760	0.4089999	-0.02	-4.66	0.447	0.447	0.4089999	977
1730928360	0.429	0.029	7.25	0.391	0.449	0.391	42687
1730841960	0.4	-0.024	-5.66	0.423	0.423	0.399	2413
1730755560	0.424	0.067	18.77	0.386	0.45	0.361	41910
1730496360	0.357	-0.021	-5.56	0.374	0.384	0.357	4797
1730409960	0.378	-0.005	-1.31	0.399	0.399	0.378	17261
1730323560	0.383	-0.037	-8.81	0.401	0.431	0.381	38200
1730237160	0.42	-0.019	-4.33	0.4079999	0.427	0.404	22900
1730150760	0.439	0.022	5.28	0.4089999	0.439	0.4069999	21835
1729888020	0.417	0.0100001	2.46	0.417	0.428	0.406	15067
1729801560	0.4069999	-0.01	-2.40	0.418	0.418	0.401	3688
1729715160	0.417	-0.01	-2.34	0.401	0.439	0.401	10794
1729628760	0.427	-0.008	-1.84	0.419	0.43	0.401	32632
1729542360	0.435	-0.033	-7.05	0.445	0.45	0.4079999	9851
1729283160	0.468	0.038	8.84	0.432	0.468	0.401	57671
1729196760	0.43	0.001	0.23	0.403	0.43	0.393	27594
1729110360	0.429	0.029	7.25	0.4	0.429	0.4	10522
1729023960	0.4	0.019	4.99	0.4	0.4099999	0.4	26255
1728937620	0.381	-0.011	-2.81	0.381	0.389	0.38	24940
1728678360	0.392	0.005	1.29	0.4099999	0.4099999	0.365	6847
1728591960	0.387	0.036	10.26	0.384	0.396	0.351	9851
1728505560	0.351	-0.049	-12.25	0.35	0.367	0.35	21718
1728419160	0.4	-0.002	-0.50	0.365	0.4	0.365	8749
1728332760	0.402	0.033	8.94	0.38	0.402	0.367	14351
1728073560	0.369	-0.046	-11.08	0.378	0.404	0.369	4743
1727987220	0.415	0.053	14.64	0.391	0.415	0.391	8995
1727900820	0.362	-0.047	-11.49	0.3439999	0.39	0.3439999	4679
1727814420	0.4089999	0.0509999	14.25	0.35	0.4089999	0.35	8200

Defence Therapeutics

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions