We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1735594020 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1735334820 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734989220 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734730020 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734643620 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734557220 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734470820 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734384420 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734125220 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734038820 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1733952420 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1733866020 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1733779620 | 92.694 | 3.9 | 4.40 | 92.694 | 92.694 | 92.694 | 10000 |
| 1733520360 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1733433960 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1733347560 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1733261160 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1733174760 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732915560 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732829160 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732742760 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732656360 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732569960 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732310760 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732224360 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732137960 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732051560 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1731965160 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1731705960 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1731619560 | 88.79 | -0.23 | -0.26 | 88.79 | 88.79 | 88.79 | 13000 |
| 1731529560 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1731443160 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1731356760 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1731097560 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1731011160 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730924760 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730838360 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730751960 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730492760 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730406360 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730319960 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730233560 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730147160 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1729887960 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1729801560 | 89.02 | -0.92 | -1.02 | 89.02 | 89.02 | 89.02 | 5000 |
| 1729715160 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1729628760 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1729542360 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1729283160 | 89.94 | 1.14 | 1.28 | 89.2 | 89.94 | 89.2 | 14000 |
| 1729196760 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1729110360 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1729023960 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1728937560 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1728678360 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1728591960 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1728505560 | 88.8 | -0.2 | -0.22 | 88.8 | 88.8 | 88.8 | 30000 |
| 1728419220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728332820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728073620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727987220 | 89 | -1.35 | -1.49 | 89 | 89 | 89 | 43000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
