Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 84.47 | 0.1 | 0.12 | 84.47 | 84.47 | 84.47 | 20000 |
| 1742938020 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1742851620 | 84.37 | 0.3 | 0.36 | 84.37 | 84.37 | 84.37 | 10000 |
| 1742592420 | 84.068 | 0 | 0.00 | 84.068 | 84.068 | 84.068 | 0 |
| 1742506020 | 84.068 | 0 | 0.00 | 84.068 | 84.068 | 84.068 | 0 |
| 1742419620 | 84.068 | 0 | 0.00 | 84.068 | 84.068 | 84.068 | 0 |
| 1742333220 | 84.068 | 0 | 0.00 | 84.068 | 84.068 | 84.068 | 0 |
| 1742246820 | 84.068 | 0 | 0.00 | 84.068 | 84.068 | 84.068 | 0 |
| 1741987620 | 84.068 | 0 | 0.00 | 84.068 | 84.068 | 84.068 | 0 |
| 1741901220 | 84.068 | -1.69 | -1.97 | 84.068 | 84.068 | 84.068 | 50000 |
| 1741814820 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1741728420 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1741642020 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1741382820 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1741296420 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1741210020 | 85.76 | -0.34 | -0.39 | 85.76 | 85.76 | 85.76 | 30000 |
| 1741123620 | 86.1 | -1.4 | -1.60 | 87.61 | 87.61 | 86.1 | 54000 |
| 1741037220 | 87.5 | -1.34 | -1.50 | 87.5 | 87.5 | 87.5 | 12000 |
| 1740778020 | 88.836 | 1.69 | 1.94 | 88.836 | 88.836 | 88.836 | 10000 |
| 1740691620 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1740605220 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1740518820 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1740432420 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1740173220 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1740086820 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1740000420 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1739914020 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1739827620 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1739568420 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1739482020 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1739395620 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1739309220 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1739222820 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1738963620 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1738877220 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1738790820 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1738704420 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1738618020 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1738358820 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1738272420 | 87.142 | 0 | 0.00 | 87.142 | 87.142 | 87.142 | 0 |
| 1738186020 | 87.142 | -0.06 | -0.07 | 87.142 | 87.142 | 87.142 | 15000 |
| 1738099620 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1738013220 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1737754020 | 87.2 | -0.7 | -0.80 | 87.2 | 87.2 | 87.2 | 13000 |
| 1737667620 | 87.899 | 0 | 0.00 | 87.899 | 87.899 | 87.899 | 0 |
| 1737581220 | 87.899 | 0 | 0.00 | 87.899 | 87.899 | 87.899 | 0 |
| 1737494820 | 87.899 | 0 | 0.00 | 87.899 | 87.899 | 87.899 | 0 |
| 1737408420 | 87.899 | 0.18 | 0.21 | 87.899 | 87.899 | 87.899 | 2000 |
| 1737149220 | 87.719 | -0.78 | -0.88 | 87.719 | 87.719 | 87.719 | 50000 |
| 1737062820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736976420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736890020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736803620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736544420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736458020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736371620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736285220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736198820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1735939620 | 88.5 | -4.19 | -4.52 | 88.5 | 88.5 | 88.5 | 7000 |
| 1735801200 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1735542000 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1735282800 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
