We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 12.2641509434 | 5.3 | 5.93 | 5.3 | 944 | 5.47800212 | DE |
| 4 | 0.8100001 | 15.7587571159 | 5.1399999 | 5.93 | 4.93 | 380 | 5.29610915 | DE |
| 12 | 0.72 | 13.7667304015 | 5.23 | 5.93 | 4.505 | 403 | 5.05048448 | DE |
| 26 | 2.285 | 62.346521146 | 3.665 | 6.28 | 3.665 | 466 | 5.08688474 | DE |
| 52 | 2.77 | 87.106918239 | 3.18 | 6.28 | 2.84 | 670 | 4.08436206 | DE |
| 156 | 2.27 | 61.6847826087 | 3.68 | 6.28 | 2.84 | 652 | 4.0190739 | DE |
| 260 | 2.27 | 61.6847826087 | 3.68 | 6.28 | 2.84 | 652 | 4.0190739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 5.93 | 0.54 | 10.02 | 5.66 | 5.93 | 5.66 | 223 |
| 1729196760 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1729110360 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1729023960 | 5.39 | 0.03 | 0.56 | 5.4 | 5.4 | 5.39 | 410 |
| 1728937620 | 5.36 | -0.14 | -2.55 | 5.5199999 | 5.5199999 | 5.36 | 123 |
| 1728678360 | 5.5 | 0.41 | 8.06 | 5.3 | 5.5 | 5.3 | 2300 |
| 1728591960 | 5.09 | 0.09 | 1.80 | 5.09 | 5.09 | 5.09 | 50 |
| 1728505560 | 5 | -0.26 | -4.94 | 5 | 5 | 5 | 50 |
| 1728419160 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1728332760 | 5.26 | -0.04 | -0.75 | 5.26 | 5.26 | 5.26 | 190 |
| 1728073560 | 5.3 | 0.24 | 4.74 | 5.07 | 5.3 | 5.0599999 | 215 |
| 1727987220 | 5.0599999 | -0.06 | -1.17 | 5.0599999 | 5.0599999 | 5.0599999 | 50 |
| 1727900820 | 5.12 | -0.21 | -3.94 | 5.12 | 5.12 | 5.12 | 100 |
| 1727814420 | 5.33 | 0.28 | 5.54 | 5.33 | 5.33 | 5.33 | 60 |
| 1727728020 | 5.05 | -0.12 | -2.32 | 4.93 | 5.07 | 4.93 | 1611 |
| 1727468760 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1727382360 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1727295960 | 5.17 | -0.19 | -3.54 | 5.2 | 5.2 | 5.17 | 120 |
| 1727209560 | 5.36 | 0.06 | 1.13 | 5.36 | 5.36 | 5.36 | 20 |
| 1727123160 | 5.3 | 0.16 | 3.11 | 5.3 | 5.3 | 5.3 | 99 |
| 1726864020 | 5.1399999 | 0.21 | 4.26 | 5.1399999 | 5.1399999 | 5.1399999 | 300 |
| 1726777620 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1726691220 | 4.93 | -0.26 | -5.01 | 4.93 | 4.93 | 4.93 | 300 |
| 1726604820 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1726518420 | 5.19 | -0.23 | -4.24 | 5.18 | 5.19 | 5.18 | 78 |
| 1726259160 | 5.42 | 0.13 | 2.46 | 5.42 | 5.42 | 5.42 | 400 |
| 1726172760 | 5.29 | 0.45 | 9.30 | 5.2 | 5.29 | 5.2 | 1390 |
| 1726086360 | 4.84 | 0.25 | 5.33 | 4.84 | 4.84 | 4.84 | 600 |
| 1725999960 | 4.595 | -0.24 | -4.96 | 4.58 | 4.595 | 4.505 | 1676 |
| 1725913620 | 4.835 | 0.03 | 0.52 | 4.835 | 4.835 | 4.835 | 311 |
| 1725654360 | 4.8099999 | -0.13 | -2.63 | 4.8099999 | 4.8099999 | 4.8099999 | 1004 |
| 1725567960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1725481560 | 4.94 | 0.02 | 0.30 | 4.94 | 4.94 | 4.94 | 20 |
| 1725395160 | 4.925 | -0.01 | -0.10 | 4.925 | 4.925 | 4.925 | 50 |
| 1725308760 | 4.93 | 0.03 | 0.61 | 4.93 | 4.93 | 4.93 | 18 |
| 1725049560 | 4.9 | 0.08 | 1.55 | 4.915 | 4.915 | 4.9 | 75 |
| 1724963160 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1724876760 | 4.825 | -0.08 | -1.63 | 4.825 | 4.825 | 4.825 | 341 |
| 1724790420 | 4.905 | -0.22 | -4.20 | 4.905 | 4.905 | 4.905 | 50 |
| 1724704020 | 5.12 | 0.18 | 3.54 | 5.12 | 5.12 | 5.12 | 75 |
| 1724444820 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1724358420 | 4.945 | 0.12 | 2.38 | 4.945 | 4.945 | 4.945 | 1 |
| 1724271960 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1724185560 | 4.83 | 0.03 | 0.63 | 4.9749999 | 4.9749999 | 4.83 | 440 |
| 1724099220 | 4.8 | 0.05 | 1.05 | 4.73 | 4.8 | 4.73 | 930 |
| 1723840020 | 4.75 | 0.04 | 0.85 | 4.695 | 4.75 | 4.695 | 353 |
| 1723753560 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1723667160 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1723580760 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1723494360 | 4.71 | 0.13 | 2.84 | 4.71 | 4.71 | 4.71 | 300 |
| 1723235220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1723148820 | 4.58 | -0.16 | -3.38 | 4.58 | 4.58 | 4.58 | 300 |
| 1723062360 | 4.74 | -0.07 | -1.46 | 4.865 | 4.875 | 4.74 | 450 |
| 1722976020 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1722889620 | 4.8099999 | -0.49 | -9.25 | 4.8099999 | 4.8099999 | 4.8099999 | 400 |
| 1722630420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1722544020 | 5.3 | -0.04 | -0.75 | 5.3 | 5.3 | 5.3 | 50 |
| 1722457560 | 5.34 | 0.17 | 3.29 | 5.34 | 5.34 | 5.34 | 237 |
| 1722371220 | 5.17 | -0.03 | -0.58 | 5.2699999 | 5.2699999 | 5.17 | 201 |
| 1722284760 | 5.2 | -0.03 | -0.57 | 5.33 | 5.33 | 5.2 | 1100 |
| 1722025620 | 5.23 | -0.31 | -5.60 | 5.23 | 5.23 | 5.23 | 500 |
| 1721939220 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1721852820 | 5.54 | 0.05 | 0.91 | 5.54 | 5.54 | 5.54 | 30 |
| 1721766420 | 5.49 | 0.09 | 1.67 | 5.49 | 5.49 | 5.49 | 90 |
| 1721679960 | 5.4 | 0.02 | 0.37 | 5.4 | 5.4 | 5.4 | 70 |
| 1721420760 | 5.38 | -0.4 | -6.92 | 5.24 | 5.38 | 5.24 | 1367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
