ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WithSecure Corp

WithSecure Corp (DTV0)

0.737
0.00
( 0.00% )
Updated: 07:22:42
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.737
Bid
0.73
Ask
0.731
Volume
0.00
0.00 Day's Range 0.00
0.748 52 Week Range 1.239
Previous Close
0.737
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,600
Financial Volume
-
VWAP
-

DTV0 Latest News

WithSecure Corporation: Financial reporting schedule for 2025

WithSecure Corporation: Financial reporting schedule for 2025 WithSecure Corporation, Stock Exchange Release, 26 November 2024, 10:00 EET WithSecure Corporation: Financial reporting schedule for...

WithSecure publishes its new medium-term financial target

WithSecure publishes its new medium-term financial target WithSecure Corporation, Press release, 22 November 2024 at 15:00 EET WithSecure publishes its new medium-term financial target...

WithSecure's Investor Day registration, program and speakers

WithSecure's Investor Day registration, program and speakers WithSecure Corporation, Press release November 20, 2024 at 10:30 am EET  WithSecure's Investor Day registration, program and...

WithSecure launches a new Employee Share Savings Plan period for 2025-2027

WithSecure launches a new Employee Share Savings Plan period for 2025-2027 WithSecure Corporation, Stock Exchange release (Other information disclosed according to the rules of the Exchange), 15...

WithSecure to host an Investor Day on 22 November 2024

WithSecure to host an Investor Day on 22 November 2024  WithSecure Corporation, Press Release 22 October 2024 at 11.00 EEST WithSecure to host an Investor Day on 22 November 2024 WithSecure...

WithSecure Interim report 1 January – 30 September 2024: Elements software continues growth, profitability maintained despite challenges in services

WithSecure Interim report 1 January – 30 September 2024: Elements software continues growth, profitability maintained despite challenges in services WithSecure Corporation, Interim report 1...

WithSecure Corporation, Inside information: Cyber security consulting goodwill impairment of EUR 15.5 million

WithSecure Corporation, Inside information: Cyber security consulting goodwill impairment of EUR 15.5 million WithSecure Corporation, Inside information, 22 October 2024, 17:30 EEST WithSecure...

WithSecure Corporation to publish interim report for January-September 2024 on 23 October 2024

WithSecure Corporation to publish interim report for January-September 2024 on 23 October 2024 WithSecure Corporation, Press Release, 16 October 2024 at 16:00 EEST WithSecure Corporation to...

Inside information, profit warning: WithSecure Corporation lowers its 2024 Elements Cloud products and services ARR, Elements Cloud products and services revenue, and total group revenue outlook

Inside information, profit warning: WithSecure Corporation lowers its 2024 Elements Cloud products and services ARR, Elements Cloud products and services revenue, and total group revenue outlook...

WithSecure Half-year report 1 January – 30 June 2024: ARR growth developing favorably, consulting performance improving

WithSecure Half-year report 1 January – 30 June 2024: ARR growth developing favorably, consulting performance improving WithSecure Corporation, Half-year report 1 January – 30 June 2024, 16 July...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.059-7.412060301510.7960.7960.74831830.77947744DE
12-0.293-28.44660194171.031.0460.74836000.84016101DE
26-0.337-31.37802607081.0741.1140.74827900.89386649DE
52-0.1865-20.19491066590.92351.2390.74836261.03082026DE
156-0.328-30.79812206571.0651.2390.74835171.02199907DE
260-0.328-30.79812206571.0651.2390.74835171.02199907DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
PA8Paion AG
0.012 €
(50.00%)
57.62k
RUOCOcean Power Technologies
0.681 €
(39.55%)
537.41k
27N0Cannovum Cannabis AG
0.41 €
(36.67%)
9.01k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.62M
D7GNel ASA
0.2501 €
(-2.38%)
2.28M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M
BDDConico Ltd
0.0008 €
(-20.00%)
2M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
DAILY RECAP

BYD Co. ( $BYDDF) reported a 67.8% y/y increase in November vehicle sales, reaching 506,804 units compared to 301,903 last year. Year-to-date sales hit 3.76M units, up from 2.68M last year.

Gap ( $GAP) received an upgrade to overweight from neutral by JPMorg
BLCO BYD BYDDF
Hoskuld Hoskuld 4 minutes ago
IDK - if the OLE data is material - and if they had to wait for it to submit then it is - then they would have to release it to shareholders and prospective shareholders.
AVXL
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
RCL
Royal Caribbean price target raised to $272 from $204 at Truist
Truist raised the firm's price target on Royal Caribbean to $272 from $204 and keeps a Buy rating on the shares as part of a broader research note on Cruise lines. The firm's recent discussions with senior executive
RCL
Investor2014 Investor2014 4 minutes ago
Nobody really knows and that includes catdaddy and me.
AVXL
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
SQ
Block price target raised to $102 from $87 at Goldman Sachs
Goldman Sachs raised the firm's price target on Block to $102 from $87 and keeps a Buy rating on the shares. Since the election, the median payment technology stock in coverage has increased 18%, with higher beta growth
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
RCL
Royal Caribbean price target raised to $272 from $204 at Truist
Truist raised the firm's price target on Royal Caribbean to $272 from $204 and keeps a Buy rating on the shares as part of a broader research note on Cruise lines. The firm's recent discussions with senior executive
RCL
MomsSpaghetti MomsSpaghetti 5 minutes ago
They believe in their people and their product... bullish
MNMD
MomsSpaghetti MomsSpaghetti 5 minutes ago
MindMed Announces New Employee Inducement Grants

https://ir.mindmed.co/news-events/press-releases/detail/165/mindmed-announces-new-employee-inducement-grants

Dec 02, 2024 7:00 am EST

NEW YORK--(BUSINESS WIRE)-- Mind Medicine (MindMed) Inc. (NASDAQ: MNMD)
MNMD
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
RCL
Royal Caribbean price target raised to $272 from $204 at Truist
Truist raised the firm's price target on Royal Caribbean to $272 from $204 and keeps a Buy rating on the shares as part of a broader research note on Cruise lines. The firm's recent discussions with senior executive
RCL
NioTurd NioTurd 5 minutes ago
someone wants to buy 15000 shares?
NB
Zadie420 Zadie420 6 minutes ago
You nailed it.
NWBO
Moonboy1 Moonboy1 6 minutes ago
Being careful with this one. It's the only one that hasn't done an offering yet. May be because they just regained compliance on the Nasdaq a month ago. But it's coming in my opinion.
QBTS
StayHumble StayHumble 7 minutes ago
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME
Big Hook Big Hook 7 minutes ago
Anybody have clarification on this?
NSAV
Uncle Monkey Uncle Monkey 8 minutes ago
so FSR today? this week?
CBRF
StayHumble StayHumble 8 minutes ago
✅wow! Expert $GNCP info wow!💹 💹 https://gncc-capital.com/Properties.html
GNCP
ecmoney ecmoney 9 minutes ago
Top Bollinger is at $2.69

Trading very high out of range

115 mil volume on Friday

Maybe news????

Ec
RGTI
Big Hook Big Hook 9 minutes ago
NSAVx website has been changed to infusecex.io

The website Infusecex.io appears to be associated with cryptocurrency trading, but information about it is limited and raises several concerns:
1. Trustworthiness: Multiple online reputation-checking tools suggest caution when en
NSAV
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
Way more than that, but yeah gains are gains
ASII
MRc2 MRc2 10 minutes ago
$ILLR~ EXCITING WEEK AHEAD.. eom
ILLR
WebSlinger WebSlinger 10 minutes ago
>

The Scumbag CEO gives himself much more than that. It is actually over $1 MILLION per year.

His current salary is $503,277 and he receives a 20% bonus worth $100,655. That is over $600K per year.

He gives himself a 6%
KBLB
QueenMinotaur95 QueenMinotaur95 11 minutes ago
https://github.com/tensorflow/graphics/issues/5055
https://blockpath.com/pages/CryptoAccounting/comments/kik/how_do_i_contact_blockchain_support_by_phone/
https://freead1.net/ad/5531892/how-can-do-i-contact-blockchain-support-no-waiting-time.html
https://survivetheark.com/index.
J2003 J2003 12 minutes ago
News!!!!
KNOS
Minddoc7 Minddoc7 12 minutes ago
Coinbase price target raised to $397 from $183 at Goldman Sachs

Goldman Sachs analyst Will Nance raised the firm’s price target on Coinbase (COIN) to $397 from $183 and keeps a Neutral rating on the shares. Since the election, the median payment technology stock in coverage has increa
COIN