We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 1.16279069767 | 1.032 | 1.034 | 1.032 | 1000 | 1.0325 | DE |
| 4 | -0.028 | -2.61194029851 | 1.072 | 1.072 | 1.032 | 900 | 1.03844444 | DE |
| 12 | -0.04 | -3.69003690037 | 1.084 | 1.114 | 1.032 | 1703 | 1.06625687 | DE |
| 26 | 0.0090001 | 0.869574963244 | 1.0349999 | 1.239 | 1.0009999 | 3959 | 1.09749372 | DE |
| 52 | -0.021 | -1.97183098592 | 1.065 | 1.239 | 0.8015 | 3652 | 1.06582518 | DE |
| 156 | -0.021 | -1.97183098592 | 1.065 | 1.239 | 0.8015 | 3652 | 1.06582518 | DE |
| 260 | -0.021 | -1.97183098592 | 1.065 | 1.239 | 0.8015 | 3652 | 1.06582518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 1.034 | 0 | 0.19 | 1.034 | 1.034 | 1.034 | 500 |
| 1721075160 | 1.032 | -0 | -0.19 | 1.032 | 1.032 | 1.032 | 1500 |
| 1720816020 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720729620 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720643220 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720556820 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720470420 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720211220 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720124820 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1720038420 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1719952020 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1719865620 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1719606420 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1719520020 | 1.034 | -0.04 | -3.54 | 1.034 | 1.034 | 1.034 | 1100 |
| 1719433620 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1719347220 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1719260820 | 1.072 | -0.04 | -3.77 | 1.072 | 1.072 | 1.072 | 500 |
| 1719001620 | 1.114 | 0 | 0.00 | 1.114 | 1.114 | 1.114 | 0 |
| 1718915220 | 1.114 | 0 | 0.00 | 1.114 | 1.114 | 1.114 | 0 |
| 1718828820 | 1.114 | 0 | 0.00 | 1.114 | 1.114 | 1.114 | 0 |
| 1718742420 | 1.114 | 0 | 0.00 | 1.114 | 1.114 | 1.114 | 0 |
| 1718656020 | 1.114 | 0.01 | 1.09 | 1.114 | 1.114 | 1.11 | 3700 |
| 1718396820 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718310420 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718224020 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718137620 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718051220 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1717792020 | 1.102 | 0.03 | 2.61 | 1.102 | 1.102 | 1.102 | 184 |
| 1717705620 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1717619220 | 1.074 | 0 | 0.19 | 1.074 | 1.074 | 1.074 | 1000 |
| 1717532820 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1717446420 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1717187220 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1717100820 | 1.072 | -0 | -0.37 | 1.072 | 1.072 | 1.072 | 1000 |
| 1717014420 | 1.076 | 0 | 0.00 | 1.076 | 1.076 | 1.076 | 0 |
| 1716928020 | 1.076 | -0.02 | -2.00 | 1.076 | 1.076 | 1.076 | 200 |
| 1716841620 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1716582420 | 1.098 | 0 | 0.18 | 1.098 | 1.098 | 1.098 | 500 |
| 1716496020 | 1.096 | 0.05 | 4.38 | 1.09 | 1.096 | 1.09 | 2200 |
| 1716409560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716323160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716236760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1000 |
| 1715977560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715891160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715804760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715718360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715631960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 4554 |
| 1715372820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715286420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715200020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715113620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715027220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714768020 | 1.05 | -0.03 | -3.14 | 1.05 | 1.07 | 1.05 | 6600 |
| 1714681620 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1714508820 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1714422420 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1714163220 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1714076820 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1713990420 | 1.084 | 0.01 | 1.31 | 1.084 | 1.084 | 1.084 | 1000 |
| 1713903960 | 1.07 | 0.02 | 1.52 | 1.042 | 1.07 | 1.042 | 2500 |
| 1713817560 | 1.054 | 0.01 | 1.35 | 1.046 | 1.054 | 1.046 | 800 |
| 1713558420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713472020 | 1.04 | -0.02 | -2.26 | 1.04 | 1.04 | 1.04 | 3200 |
| 1713385620 | 1.064 | -0.04 | -3.27 | 1.07 | 1.07 | 1.064 | 7700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
