We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1721939160 | 0.89 | -0.06 | -6.32 | 0.89 | 0.89 | 0.89 | 2000 |
| 1721852820 | 0.95 | 0.05 | 5.56 | 0.905 | 0.95 | 0.905 | 11700 |
| 1721766420 | 0.9 | -0.015 | -1.64 | 0.85 | 0.9 | 0.85 | 3500 |
| 1721679960 | 0.915 | 0.015 | 1.67 | 0.92 | 0.92 | 0.915 | 4830 |
| 1721420760 | 0.9 | 0 | 0.00 | 0.93 | 0.93 | 0.895 | 8449 |
| 1721334360 | 0.9 | -0.07 | -7.22 | 0.96 | 0.975 | 0.9 | 72027 |
| 1721248020 | 0.97 | -0.025 | -2.51 | 0.945 | 0.97 | 0.94 | 24034 |
| 1721161560 | 0.995 | 0.1 | 11.17 | 0.895 | 0.995 | 0.895 | 50008 |
| 1721075160 | 0.895 | 0.03 | 3.47 | 0.9 | 0.92 | 0.88 | 224859 |
| 1720815960 | 0.865 | -0.03 | -3.35 | 0.895 | 0.895 | 0.865 | 5471 |
| 1720729560 | 0.895 | 0.03 | 3.47 | 0.9 | 0.9 | 0.895 | 4182 |
| 1720643220 | 0.865 | 0.04 | 4.85 | 0.87 | 0.87 | 0.865 | 13200 |
| 1720556760 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1720470360 | 0.825 | -0.04 | -4.62 | 0.86 | 0.86 | 0.825 | 8500 |
| 1720211220 | 0.865 | 0.015 | 1.76 | 0.865 | 0.865 | 0.865 | 9200 |
| 1720124820 | 0.85 | 0.015 | 1.80 | 0.84 | 0.85 | 0.84 | 7000 |
| 1720038420 | 0.835 | 0.0200001 | 2.45 | 0.81 | 0.835 | 0.81 | 5189 |
| 1719952020 | 0.8149999 | 0.0349999 | 4.49 | 0.8149999 | 0.8149999 | 0.8149999 | 1500 |
| 1719865620 | 0.78 | -0.045 | -5.45 | 0.8199999 | 0.825 | 0.78 | 6022 |
| 1719606420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719520020 | 0.825 | 0.025 | 3.12 | 0.825 | 0.825 | 0.825 | 2100 |
| 1719433620 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 260 |
| 1719347220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719260820 | 0.8199999 | 0.005 | 0.61 | 0.835 | 0.835 | 0.8199999 | 3500 |
| 1719001560 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1718915160 | 0.8149999 | 0.0399999 | 5.16 | 0.83 | 0.83 | 0.79 | 9875 |
| 1718828760 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1718742360 | 0.775 | 0.02 | 2.65 | 0.745 | 0.775 | 0.74 | 3001 |
| 1718656020 | 0.755 | -0.025 | -3.21 | 0.755 | 0.755 | 0.755 | 39 |
| 1718396820 | 0.78 | 0.035 | 4.70 | 0.78 | 0.78 | 0.78 | 295 |
| 1718310420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1718224020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1718137620 | 0.745 | -0.005 | -0.67 | 0.745 | 0.745 | 0.745 | 1250 |
| 1718051220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717792020 | 0.75 | -0.065 | -7.98 | 0.75 | 0.75 | 0.75 | 1000 |
| 1717705620 | 0.8149999 | 0.0349999 | 4.49 | 0.8 | 0.8149999 | 0.8 | 2250 |
| 1717619220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717532820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717446420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717187220 | 0.78 | 0.015 | 1.96 | 0.77 | 0.78 | 0.755 | 30600 |
| 1717100820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1717014420 | 0.765 | -0.045 | -5.56 | 0.78 | 0.78 | 0.765 | 2250 |
| 1716928020 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.81 | 4000 |
| 1716841560 | 0.83 | 0.035 | 4.40 | 0.83 | 0.83 | 0.83 | 1500 |
| 1716582420 | 0.795 | 0 | 0.00 | 0.78 | 0.8149999 | 0.78 | 5100 |
| 1716496020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1716409620 | 0.795 | -0.07 | -8.09 | 0.845 | 0.845 | 0.795 | 2600 |
| 1716323160 | 0.865 | 0.005 | 0.58 | 0.865 | 0.865 | 0.865 | 300 |
| 1716236820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1715977620 | 0.86 | 0.0400001 | 4.88 | 0.795 | 0.86 | 0.795 | 20500 |
| 1715891220 | 0.8199999 | 0.0299999 | 3.80 | 0.785 | 0.8199999 | 0.785 | 2200 |
| 1715804820 | 0.79 | -0.025 | -3.07 | 0.8 | 0.8 | 0.79 | 15000 |
| 1715718360 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1715631960 | 0.8149999 | -0.03 | -3.55 | 0.8199999 | 0.83 | 0.79 | 10654 |
| 1715372820 | 0.845 | 0.065 | 8.33 | 0.81 | 0.845 | 0.805 | 39674 |
| 1715286420 | 0.78 | 0.015 | 1.96 | 0.77 | 0.785 | 0.77 | 15500 |
| 1715200020 | 0.765 | 0.05 | 6.99 | 0.765 | 0.765 | 0.765 | 1500 |
| 1715113620 | 0.715 | -0.05 | -6.54 | 0.715 | 0.715 | 0.715 | 573 |
| 1715027220 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 4500 |
| 1714768020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1714681620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1714508820 | 0.76 | -0.015 | -1.94 | 0.765 | 0.765 | 0.76 | 2400 |
| 1714422420 | 0.775 | 0.05 | 6.90 | 0.805 | 0.805 | 0.775 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
