We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1000001 | 1.08695762051 | 9.1999999 | 9.1999999 | 9.1 | 336 | 9.19653113 | DE |
| 4 | -1.399999 | -13.0841040266 | 10.699999 | 10.699999 | 8.9499999 | 468 | 9.33848281 | DE |
| 12 | 2.05 | 28.275862069 | 7.25 | 11.6 | 7.25 | 1229 | 9.99494623 | DE |
| 26 | 1.4 | 17.7215189873 | 7.9 | 11.6 | 7.1 | 1111 | 9.16725193 | DE |
| 52 | 0.95 | 11.377245509 | 8.35 | 11.6 | 6.1 | 1072 | 8.41146188 | DE |
| 156 | -0.25 | -2.61780104712 | 9.55 | 11.6 | 6.1 | 969 | 8.40833959 | DE |
| 260 | -0.25 | -2.61780104712 | 9.55 | 11.6 | 6.1 | 969 | 8.40833959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1733174820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732915620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732829220 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 70 |
| 1732742820 | 9.1999999 | 0 | 0.00 | 9.1 | 9.1999999 | 9.1 | 899 |
| 1732656420 | 9.1999999 | -0.2 | -2.13 | 9.1999999 | 9.1999999 | 9.1999999 | 40 |
| 1732570020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732310820 | 9.4 | 0.35 | 3.87 | 9.4 | 9.4 | 9.4 | 25 |
| 1732224420 | 9.05 | -0.2 | -2.16 | 9.05 | 9.05 | 9.05 | 16 |
| 1732138020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732051620 | 9.25 | 0.1 | 1.09 | 9.35 | 9.35 | 9.25 | 1000 |
| 1731965160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731705960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731619560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731533160 | 9.15 | -1.05 | -10.29 | 9.1 | 9.15 | 8.9499999 | 2120 |
| 1731446760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731360360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731101160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731014760 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 60 |
| 1730928360 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 150 |
| 1730841960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 300 |
| 1730755560 | 10.699999 | -0.5 | -4.46 | 11 | 11 | 10.699999 | 1621 |
| 1730496360 | 11.2 | 0.2 | 1.82 | 11.3 | 11.3 | 11 | 589 |
| 1730409960 | 11 | -0.6 | -5.17 | 10.9 | 11.1 | 10.9 | 1345 |
| 1730323560 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.5 | 1100 |
| 1730237160 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 756 |
| 1730150760 | 11.3 | 0 | 0.00 | 11.1 | 11.3 | 10.9 | 1313 |
| 1729888020 | 11.3 | 0.2 | 1.80 | 11.5 | 11.5 | 11.3 | 792 |
| 1729801560 | 11.1 | -0.2 | -1.77 | 11.4 | 11.6 | 11.1 | 1195 |
| 1729715160 | 11.3 | 0 | 0.00 | 11.5 | 11.5 | 11.3 | 601 |
| 1729628760 | 11.3 | 0 | 0.00 | 11.3 | 11.5 | 10.9 | 1452 |
| 1729542360 | 11.3 | 0.2 | 1.80 | 11.5 | 11.5 | 11.3 | 5005 |
| 1729283160 | 11.1 | 0.6 | 5.71 | 10.699999 | 11.1 | 10.699999 | 900 |
| 1729196760 | 10.5 | 0.85 | 8.81 | 9.8 | 10.5 | 9.8 | 9319 |
| 1729110360 | 9.65 | 0.05 | 0.52 | 9.4 | 9.65 | 9.4 | 275 |
| 1729023960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1728937560 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1728678360 | 9.6 | 0.65 | 7.26 | 9.6 | 9.6999999 | 9.6 | 770 |
| 1728591960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1728505560 | 8.9499999 | 0.1 | 1.13 | 8.9499999 | 8.9499999 | 8.9499999 | 95 |
| 1728419160 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.85 | 75 |
| 1728332760 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 80 |
| 1728073620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727987220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1727900820 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.75 | 2251 |
| 1727814420 | 8.75 | -0.15 | -1.69 | 8.8 | 8.8 | 8.6 | 1403 |
| 1727728020 | 8.9 | -0.05 | -0.56 | 8.9 | 8.9 | 8.9 | 12 |
| 1727468760 | 8.9499999 | -0.2 | -2.19 | 9 | 9 | 8.9 | 730 |
| 1727382360 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 1880 |
| 1727295960 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 100 |
| 1727209560 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 12 |
| 1727123160 | 8.9499999 | -0.05 | -0.56 | 8.9499999 | 9.05 | 8.9499999 | 3755 |
| 1726864020 | 9 | 0.45 | 5.26 | 8.65 | 9 | 8.65 | 700 |
| 1726777560 | 8.55 | 0.45 | 5.56 | 8.6 | 8.65 | 8.55 | 5506 |
| 1726691220 | 8.1 | 0.85 | 11.72 | 8.1 | 8.1 | 8.1 | 500 |
| 1726604760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726518360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726259160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726172760 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 330 |
| 1726086420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1726000020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725913620 | 7.15 | 0.05 | 0.70 | 7.1 | 7.15 | 7.1 | 579 |
| 1725654360 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 517 |
| 1725567960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1725481560 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
