ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DUBA Drdgold Inc

9.20
0.00 (0.00%)
15:32:41 - Realtime Data

DUBA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2024 9.30 0.15 1.64% 9.35 9.35 9.30 1,700
Dec 03 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0.00
Dec 02 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0.00
Nov 29 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0.00
Nov 28 2024 9.15 -0.05 -0.54% 9.15 9.15 9.15 70
Nov 27 2024 9.20 0.00 0.00% 9.10 9.20 9.10 899
Nov 26 2024 9.20 -0.20 -2.13% 9.20 9.20 9.20 40
Nov 25 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
Nov 22 2024 9.40 0.35 3.87% 9.40 9.40 9.40 25
Nov 21 2024 9.05 -0.20 -2.16% 9.05 9.05 9.05 16
Nov 20 2024 9.25 0.00 0.00% 9.25 9.25 9.25 0.00
Nov 19 2024 9.25 0.10 1.09% 9.35 9.35 9.25 1,000
Nov 18 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0.00
Nov 15 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0.00
Nov 14 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0.00
Nov 13 2024 9.15 -1.05 -10.29% 9.10 9.15 8.95 2,120
Nov 12 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0.00
Nov 11 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0.00
Nov 08 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0.00
Nov 07 2024 10.20 -0.30 -2.86% 10.20 10.20 10.20 60
Nov 06 2024 10.50 -0.20 -1.87% 10.50 10.50 10.50 150
Nov 05 2024 10.70 0.00 0.00% 10.70 10.70 10.70 300
Nov 04 2024 10.70 -0.50 -4.46% 11.00 11.00 10.70 1,621
Nov 01 2024 11.20 0.20 1.82% 11.30 11.30 11.00 589
Oct 31 2024 11.00 -0.60 -5.17% 10.90 11.10 10.90 1,345
Oct 30 2024 11.60 0.10 0.87% 11.60 11.60 11.50 1,100
Oct 29 2024 11.50 0.20 1.77% 11.50 11.50 11.50 756
Oct 28 2024 11.30 0.00 0.00% 11.10 11.30 10.90 1,313
Oct 25 2024 11.30 0.20 1.80% 11.50 11.50 11.30 792
Oct 24 2024 11.10 -0.20 -1.77% 11.40 11.60 11.10 1,195
Oct 23 2024 11.30 0.00 0.00% 11.50 11.50 11.30 601
Oct 22 2024 11.30 0.00 0.00% 11.30 11.50 10.90 1,452
Oct 21 2024 11.30 0.20 1.80% 11.50 11.50 11.30 5,005
Oct 18 2024 11.10 0.60 5.71% 10.70 11.10 10.70 900
Oct 17 2024 10.50 0.85 8.81% 9.80 10.50 9.80 9,319
Oct 16 2024 9.65 0.05 0.52% 9.40 9.65 9.40 275
Oct 15 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0.00
Oct 14 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0.00
Oct 11 2024 9.60 0.65 7.26% 9.60 9.70 9.60 770
Oct 10 2024 8.95 0.00 0.00% 8.95 8.95 8.95 0.00
Oct 09 2024 8.95 0.10 1.13% 8.95 8.95 8.95 95
Oct 08 2024 8.85 0.10 1.14% 8.85 8.85 8.85 75
Oct 07 2024 8.75 -0.05 -0.57% 8.75 8.75 8.75 80
Oct 04 2024 8.80 0.00 0.00% 8.80 8.80 8.80 0.00
Oct 03 2024 8.80 0.00 0.00% 8.80 8.80 8.80 0.00
Oct 02 2024 8.80 0.05 0.57% 8.80 8.80 8.75 2,251
Oct 01 2024 8.75 -0.15 -1.69% 8.80 8.80 8.60 1,403
Sep 30 2024 8.90 -0.05 -0.56% 8.90 8.90 8.90 12
Sep 27 2024 8.95 -0.20 -2.19% 9.00 9.00 8.90 730
Sep 26 2024 9.15 0.05 0.55% 9.15 9.15 9.15 1,880
Sep 25 2024 9.10 0.10 1.11% 9.10 9.10 9.10 100
Sep 24 2024 9.00 0.05 0.56% 9.00 9.00 9.00 12
Sep 23 2024 8.95 -0.05 -0.56% 8.95 9.05 8.95 3,755
Sep 20 2024 9.00 0.45 5.26% 8.65 9.00 8.65 700
Sep 19 2024 8.55 0.45 5.56% 8.60 8.65 8.55 5,506
Sep 18 2024 8.10 0.85 11.72% 8.10 8.10 8.10 500
Sep 17 2024 7.25 0.00 0.00% 7.25 7.25 7.25 0.00
Sep 16 2024 7.25 0.00 0.00% 7.25 7.25 7.25 0.00
Sep 13 2024 7.25 0.00 0.00% 7.25 7.25 7.25 0.00
Sep 12 2024 7.25 0.10 1.40% 7.25 7.25 7.25 330
Sep 11 2024 7.15 0.00 0.00% 7.15 7.15 7.15 0.00
Sep 10 2024 7.15 0.00 0.00% 7.15 7.15 7.15 0.00
Sep 09 2024 7.15 0.05 0.70% 7.10 7.15 7.10 579
Sep 06 2024 7.10 -0.10 -1.39% 7.10 7.10 7.10 517

Your Recent History

Delayed Upgrade Clock