Drdgold More Historical Data - DUBA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Drdgold Inc (DUBA)
Drdgold Inc (DUBA) Historical

DUBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0.00
Dec 04 2024	9.30	0.15	1.64%	9.35	9.35	9.30	1,700
Dec 03 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0.00
Dec 02 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0.00
Nov 29 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0.00
Nov 28 2024	9.15	-0.05	-0.54%	9.15	9.15	9.15	70
Nov 27 2024	9.20	0.00	0.00%	9.10	9.20	9.10	899
Nov 26 2024	9.20	-0.20	-2.13%	9.20	9.20	9.20	40
Nov 25 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
Nov 22 2024	9.40	0.35	3.87%	9.40	9.40	9.40	25
Nov 21 2024	9.05	-0.20	-2.16%	9.05	9.05	9.05	16
Nov 20 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0.00
Nov 19 2024	9.25	0.10	1.09%	9.35	9.35	9.25	1,000
Nov 18 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0.00
Nov 15 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0.00
Nov 14 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0.00
Nov 13 2024	9.15	-1.05	-10.29%	9.10	9.15	8.95	2,120
Nov 12 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Nov 11 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Nov 08 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0.00
Nov 07 2024	10.20	-0.30	-2.86%	10.20	10.20	10.20	60
Nov 06 2024	10.50	-0.20	-1.87%	10.50	10.50	10.50	150
Nov 05 2024	10.70	0.00	0.00%	10.70	10.70	10.70	300
Nov 04 2024	10.70	-0.50	-4.46%	11.00	11.00	10.70	1,621
Nov 01 2024	11.20	0.20	1.82%	11.30	11.30	11.00	589
Oct 31 2024	11.00	-0.60	-5.17%	10.90	11.10	10.90	1,345
Oct 30 2024	11.60	0.10	0.87%	11.60	11.60	11.50	1,100
Oct 29 2024	11.50	0.20	1.77%	11.50	11.50	11.50	756
Oct 28 2024	11.30	0.00	0.00%	11.10	11.30	10.90	1,313
Oct 25 2024	11.30	0.20	1.80%	11.50	11.50	11.30	792
Oct 24 2024	11.10	-0.20	-1.77%	11.40	11.60	11.10	1,195
Oct 23 2024	11.30	0.00	0.00%	11.50	11.50	11.30	601
Oct 22 2024	11.30	0.00	0.00%	11.30	11.50	10.90	1,452
Oct 21 2024	11.30	0.20	1.80%	11.50	11.50	11.30	5,005
Oct 18 2024	11.10	0.60	5.71%	10.70	11.10	10.70	900
Oct 17 2024	10.50	0.85	8.81%	9.80	10.50	9.80	9,319
Oct 16 2024	9.65	0.05	0.52%	9.40	9.65	9.40	275
Oct 15 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
Oct 14 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
Oct 11 2024	9.60	0.65	7.26%	9.60	9.70	9.60	770
Oct 10 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0.00
Oct 09 2024	8.95	0.10	1.13%	8.95	8.95	8.95	95
Oct 08 2024	8.85	0.10	1.14%	8.85	8.85	8.85	75
Oct 07 2024	8.75	-0.05	-0.57%	8.75	8.75	8.75	80
Oct 04 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Oct 03 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Oct 02 2024	8.80	0.05	0.57%	8.80	8.80	8.75	2,251
Oct 01 2024	8.75	-0.15	-1.69%	8.80	8.80	8.60	1,403
Sep 30 2024	8.90	-0.05	-0.56%	8.90	8.90	8.90	12
Sep 27 2024	8.95	-0.20	-2.19%	9.00	9.00	8.90	730
Sep 26 2024	9.15	0.05	0.55%	9.15	9.15	9.15	1,880
Sep 25 2024	9.10	0.10	1.11%	9.10	9.10	9.10	100
Sep 24 2024	9.00	0.05	0.56%	9.00	9.00	9.00	12
Sep 23 2024	8.95	-0.05	-0.56%	8.95	9.05	8.95	3,755
Sep 20 2024	9.00	0.45	5.26%	8.65	9.00	8.65	700
Sep 19 2024	8.55	0.45	5.56%	8.60	8.65	8.55	5,506
Sep 18 2024	8.10	0.85	11.72%	8.10	8.10	8.10	500
Sep 17 2024	7.25	0.00	0.00%	7.25	7.25	7.25	0.00
Sep 16 2024	7.25	0.00	0.00%	7.25	7.25	7.25	0.00
Sep 13 2024	7.25	0.00	0.00%	7.25	7.25	7.25	0.00
Sep 12 2024	7.25	0.10	1.40%	7.25	7.25	7.25	330
Sep 11 2024	7.15	0.00	0.00%	7.15	7.15	7.15	0.00
Sep 10 2024	7.15	0.00	0.00%	7.15	7.15	7.15	0.00
Sep 09 2024	7.15	0.05	0.70%	7.10	7.15	7.10	579

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions