DUBA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2024 | 9.30 | 0.15 | 1.64% | 9.35 | 9.35 | 9.30 | 1,700 |
Dec 03 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
Dec 02 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
Nov 29 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
Nov 28 2024 | 9.15 | -0.05 | -0.54% | 9.15 | 9.15 | 9.15 | 70 |
Nov 27 2024 | 9.20 | 0.00 | 0.00% | 9.10 | 9.20 | 9.10 | 899 |
Nov 26 2024 | 9.20 | -0.20 | -2.13% | 9.20 | 9.20 | 9.20 | 40 |
Nov 25 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
Nov 22 2024 | 9.40 | 0.35 | 3.87% | 9.40 | 9.40 | 9.40 | 25 |
Nov 21 2024 | 9.05 | -0.20 | -2.16% | 9.05 | 9.05 | 9.05 | 16 |
Nov 20 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
Nov 19 2024 | 9.25 | 0.10 | 1.09% | 9.35 | 9.35 | 9.25 | 1,000 |
Nov 18 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
Nov 15 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
Nov 14 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
Nov 13 2024 | 9.15 | -1.05 | -10.29% | 9.10 | 9.15 | 8.95 | 2,120 |
Nov 12 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Nov 11 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Nov 08 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Nov 07 2024 | 10.20 | -0.30 | -2.86% | 10.20 | 10.20 | 10.20 | 60 |
Nov 06 2024 | 10.50 | -0.20 | -1.87% | 10.50 | 10.50 | 10.50 | 150 |
Nov 05 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 300 |
Nov 04 2024 | 10.70 | -0.50 | -4.46% | 11.00 | 11.00 | 10.70 | 1,621 |
Nov 01 2024 | 11.20 | 0.20 | 1.82% | 11.30 | 11.30 | 11.00 | 589 |
Oct 31 2024 | 11.00 | -0.60 | -5.17% | 10.90 | 11.10 | 10.90 | 1,345 |
Oct 30 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 11.50 | 1,100 |
Oct 29 2024 | 11.50 | 0.20 | 1.77% | 11.50 | 11.50 | 11.50 | 756 |
Oct 28 2024 | 11.30 | 0.00 | 0.00% | 11.10 | 11.30 | 10.90 | 1,313 |
Oct 25 2024 | 11.30 | 0.20 | 1.80% | 11.50 | 11.50 | 11.30 | 792 |
Oct 24 2024 | 11.10 | -0.20 | -1.77% | 11.40 | 11.60 | 11.10 | 1,195 |
Oct 23 2024 | 11.30 | 0.00 | 0.00% | 11.50 | 11.50 | 11.30 | 601 |
Oct 22 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.50 | 10.90 | 1,452 |
Oct 21 2024 | 11.30 | 0.20 | 1.80% | 11.50 | 11.50 | 11.30 | 5,005 |
Oct 18 2024 | 11.10 | 0.60 | 5.71% | 10.70 | 11.10 | 10.70 | 900 |
Oct 17 2024 | 10.50 | 0.85 | 8.81% | 9.80 | 10.50 | 9.80 | 9,319 |
Oct 16 2024 | 9.65 | 0.05 | 0.52% | 9.40 | 9.65 | 9.40 | 275 |
Oct 15 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
Oct 14 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
Oct 11 2024 | 9.60 | 0.65 | 7.26% | 9.60 | 9.70 | 9.60 | 770 |
Oct 10 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0.00 |
Oct 09 2024 | 8.95 | 0.10 | 1.13% | 8.95 | 8.95 | 8.95 | 95 |
Oct 08 2024 | 8.85 | 0.10 | 1.14% | 8.85 | 8.85 | 8.85 | 75 |
Oct 07 2024 | 8.75 | -0.05 | -0.57% | 8.75 | 8.75 | 8.75 | 80 |
Oct 04 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Oct 03 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
Oct 02 2024 | 8.80 | 0.05 | 0.57% | 8.80 | 8.80 | 8.75 | 2,251 |
Oct 01 2024 | 8.75 | -0.15 | -1.69% | 8.80 | 8.80 | 8.60 | 1,403 |
Sep 30 2024 | 8.90 | -0.05 | -0.56% | 8.90 | 8.90 | 8.90 | 12 |
Sep 27 2024 | 8.95 | -0.20 | -2.19% | 9.00 | 9.00 | 8.90 | 730 |
Sep 26 2024 | 9.15 | 0.05 | 0.55% | 9.15 | 9.15 | 9.15 | 1,880 |
Sep 25 2024 | 9.10 | 0.10 | 1.11% | 9.10 | 9.10 | 9.10 | 100 |
Sep 24 2024 | 9.00 | 0.05 | 0.56% | 9.00 | 9.00 | 9.00 | 12 |
Sep 23 2024 | 8.95 | -0.05 | -0.56% | 8.95 | 9.05 | 8.95 | 3,755 |
Sep 20 2024 | 9.00 | 0.45 | 5.26% | 8.65 | 9.00 | 8.65 | 700 |
Sep 19 2024 | 8.55 | 0.45 | 5.56% | 8.60 | 8.65 | 8.55 | 5,506 |
Sep 18 2024 | 8.10 | 0.85 | 11.72% | 8.10 | 8.10 | 8.10 | 500 |
Sep 17 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
Sep 16 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
Sep 13 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
Sep 12 2024 | 7.25 | 0.10 | 1.40% | 7.25 | 7.25 | 7.25 | 330 |
Sep 11 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
Sep 10 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
Sep 09 2024 | 7.15 | 0.05 | 0.70% | 7.10 | 7.15 | 7.10 | 579 |
Sep 06 2024 | 7.10 | -0.10 | -1.39% | 7.10 | 7.10 | 7.10 | 517 |