Alnylam Pharmace Dl 0001 Stock Quote DUL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Alnylam Pharmace Dl 0001 (DUL) Quote

Alnylam Pharmace Dl 0001 (DUL)

241.10

0.20

( 0.08% )

Updated: 13:36:25

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

241.10

Bid

236.60

Ask

237.50

Volume

18

235.80 Day's Range 241.10

132.00 52 Week Range 280.00

Market Cap

Previous Close

240.90

Open

239.00

Last Trade

Last Trade Time

11:32:16

Financial Volume

-

VWAP

-

Average Volume (3m)

128

Shares Outstanding

128,980,917

Dividend Yield

-

PE Ratio

-73.49

Earnings Per Share (EPS)

-3.41

Revenue

1.83B

Net Profit

-440.24M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.alnylam.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Alnylam Pharmace Dl 0001 is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker DUL. The last closing price for Alnylam Pharmace Dl 0001 was 240.90 €. Over the last year, Alnylam Pharmace Dl 0001 shares have traded in a share price range of 132.00 € to 280.00 €.

Alnylam Pharmace Dl 0001 currently has 128,980,917 shares outstanding. The market capitalization of Alnylam Pharmace Dl 0001 is 31.07 € billion. Alnylam Pharmace Dl 0001 has a price to earnings ratio (PE ratio) of -73.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.2	1.34510298445	237.9	243.2	235.8	33	242.1873494	DE
4	-8.7	-3.48278622898	249.8	268.3	217	71	233.47257384	DE
12	13.7	6.02462620932	227.4	280	217	128	246.34520529	DE
26	104.7	76.7595307918	136.4	280	136.4	137	228.20928227	DE
52	82.7	52.2095959596	158.4	280	132	133	189.78330202	DE
156	85.5	54.9485861183	155.6	280	113.52	85	182.35664074	DE
260	133.62	124.32080387	107.48	280	79.69	51	172.79189526	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	738.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.86 € (43.02%)	460.43k
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.4599 € (-33.85%)	5.61M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.042 € (33.76%)	12.48M
D7GNel ASA	0.2477 € (-2.09%)	8.73M
AXIAtos SE	0.4599 € (-33.85%)	5.61M
RUOCOcean Power Technologies	0.363 € (-44.33%)	3.61M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

capgain

capgain 2 minutes ago

That's how it's supposed to work, States are below the FEDs period.

3331

3331 2 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

WarMachine

WarMachine 2 minutes ago

When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad

3331

3331 3 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

3331

3331 4 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

SoxFan

SoxFan 4 minutes ago

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

Dspetry

Dspetry 4 minutes ago

ok, admit it... Who scooped up those 3M shares?!?

SoxFan

SoxFan 4 minutes ago

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

MightyX

MightyX 4 minutes ago

Price dropped alongside dropping volume

Techroemancer

Techroemancer 4 minutes ago

I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.

tigerpac

tigerpac 4 minutes ago

Dead cat bounce today and then move lower later this week?

CAN11

CAN11 4 minutes ago

Buy a few billion shares back

CAN11

CAN11 4 minutes ago

Same BS announcements .0001

bear777

bear777 4 minutes ago

Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.

29YEARINVESTOR

29YEARINVESTOR 4 minutes ago

How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t

tdbowieknife

tdbowieknife 4 minutes ago

The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

dinogreeves

dinogreeves 5 minutes ago

sillyinvestor

sillyinvestor 5 minutes ago

Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.

Huggy Bear

Huggy Bear 5 minutes ago

Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.

rbb

rbb 5 minutes ago

when's that happening?

europa7

europa7 5 minutes ago

South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos

StayHumble

StayHumble 5 minutes ago

idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

Shonnieville

Shonnieville 6 minutes ago

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

I'll look in on Walmart now and then as I shop online with them.

jimr1717

jimr1717 6 minutes ago

The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po

Alnylam Pharmace Dl 0001

Imperial Brands

Applied Industrial Techn...

Anheuser Busch InBev SA NV

AEX X3 Leverage

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions