We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.14960629921 | 63.5 | 63.5 | 59 | 137 | 60.57317073 | DE |
| 4 | 3.5 | 6.03448275862 | 58 | 64.5 | 57.5 | 153 | 59.67117314 | DE |
| 12 | 2.5 | 4.23728813559 | 59 | 67 | 57 | 765 | 63.73258444 | DE |
| 26 | 4.5 | 7.89473684211 | 57 | 67 | 56.5 | 662 | 63.59731217 | DE |
| 52 | 9 | 17.1428571429 | 52.5 | 67 | 51 | 551 | 63.37175999 | DE |
| 156 | 9 | 17.1428571429 | 52.5 | 67 | 51 | 551 | 63.37175999 | DE |
| 260 | 9 | 17.1428571429 | 52.5 | 67 | 51 | 551 | 63.37175999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 60.5 | 0 | 0.00 | 60.5 | 61 | 59 | 328 |
| 1735939620 | 60.5 | -3 | -4.72 | 61 | 62.5 | 60.5 | 72 |
| 1735853220 | 63.5 | 5 | 8.55 | 63.5 | 63.5 | 63.5 | 10 |
| 1735594020 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 1 |
| 1735334820 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 25 |
| 1734989220 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 107 |
| 1734730020 | 58 | 0 | 0.00 | 58.5 | 58.5 | 57.5 | 278 |
| 1734643620 | 58 | -3 | -4.92 | 58.5 | 59 | 58 | 324 |
| 1734557220 | 61 | 2.5 | 4.27 | 61 | 61 | 61 | 105 |
| 1734470820 | 58.5 | -2 | -3.31 | 61 | 61 | 58.5 | 87 |
| 1734384420 | 60.5 | 1.5 | 2.54 | 60 | 60.5 | 60 | 310 |
| 1734125220 | 59 | -2.5 | -4.07 | 60 | 62 | 59 | 118 |
| 1734038820 | 61.5 | 1.5 | 2.50 | 63.5 | 64.5 | 61.5 | 397 |
| 1733952420 | 60 | 2.5 | 4.35 | 59.5 | 61.5 | 59.5 | 59 |
| 1733866020 | 57.5 | 0 | 0.00 | 58 | 58 | 57.5 | 72 |
| 1733779620 | 57.5 | -5 | -8.00 | 59.5 | 59.5 | 57 | 1472 |
| 1733520420 | 62.5 | -1 | -1.57 | 64.5 | 65 | 62 | 409 |
| 1733434020 | 63.5 | -0.5 | -0.78 | 62.5 | 67 | 62.5 | 509 |
| 1733347620 | 64 | 0.5 | 0.79 | 64.5 | 65 | 63.5 | 607 |
| 1733261220 | 63.5 | -1 | -1.55 | 64 | 64.5 | 61.5 | 1469 |
| 1733174820 | 64.5 | -2 | -3.01 | 65 | 67 | 63.5 | 2760 |
| 1732915620 | 66.5 | 1 | 1.53 | 64 | 66.5 | 62.5 | 1295 |
| 1732829220 | 65.5 | 0 | 0.00 | 63.5 | 66.5 | 63.5 | 8669 |
| 1732742760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732656360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732569960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732310760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732224360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732137960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732051560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731965160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731705960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731619560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731533160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731446760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731360360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731101160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731014760 | 65.5 | 7.5 | 12.93 | 62 | 65.5 | 62 | 40 |
| 1730924760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730838360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730751960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730492760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730406360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730319960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730233560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730147160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729887960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729801560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729715160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729628760 | 58 | -1 | -1.69 | 58 | 58 | 58 | 40 |
| 1729542360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729283160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 333 |
| 1729148400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729062000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728975600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728889200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728630000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728543600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728457200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728370800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1728284400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
