Moodys Corp Historical Data - DUT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Moodys Corp (DUT)
Moodys Corp (DUT) Historical

Moodys Corp (DUT)

457.80

9.30

(2.07%)

Closed January 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	450	-5.2	-1.14	454.8	455.9	450	72
1736198820	455.2	-9.8	-2.11	466.2	470.9	455.2	714
1735939620	465	4.9	1.06	458.1	465	457.3	175
1735853220	460.1	1.7	0.37	460.5	464.9	459	194
1735594020	458.4	3.6	0.79	458	458.4	452.9	11
1735334820	454.8	1.4	0.31	464.6	466	454.8	172
1734989220	453.4	2.4	0.53	445.5	453.4	444.6	65
1734730020	451	4	0.89	447.1	451	440.3	88
1734643620	447	-17.8	-3.83	451	456.6	447	250
1734557220	464.8	0.9	0.19	466.2	466.2	461.2	26
1734470820	463.9	-1.7	-0.37	465	465	460.4	113
1734384420	465.6	2.4	0.52	468.5	471.7	462.4	188
1734125220	463.2	-8.6	-1.82	476.3	476.3	463.2	100
1734038820	471.8	-3.8	-0.80	474.5	475.6	470.8	40
1733952420	475.6	11	2.37	463	476.4	461	355
1733866020	464.6	1.8	0.39	463	464.6	463	139
1733779620	462.8	-4.4	-0.94	471.1	471.1	462.6	147
1733520420	467.2	1.2	0.26	468	468.8	460.6	61
1733434020	466	-6.7	-1.42	475.8	476.1	466	45
1733347620	472.7	2	0.42	469.5	478	469.5	101
1733261220	470.7	-3.7	-0.78	470.4	474.5	468.2	83
1733174820	474.4	3	0.64	475.7	479	472.3	289
1732915620	471.4	-7.3	-1.52	478.6	478.8	471.4	68
1732829220	478.7	5.2	1.10	472.4	478.7	472.4	27
1732742820	473.5	-4.4	-0.92	478.6	478.6	471.7	110
1732656420	477.9	9.4	2.01	474.2	477.9	470.3	123
1732570020	468.5	8	1.74	465.6	468.5	455.8	68
1732310820	460.5	4.6	1.01	453.9	462.9	453.9	51
1732224420	455.9	6.3	1.40	447.2	457.3	447.2	47
1732138020	449.6	6.6	1.49	442	449.6	442	51
1732051620	443	-4.8	-1.07	444.1	447	443	118
1731965220	447.8	-2.6	-0.58	445	450.1	444.1	100
1731705960	450.4	-7.9	-1.72	457	459.1	449.1	82
1731619560	458.3	3.5	0.77	455	462	451.9	127
1731533160	454.8	7.6	1.70	445	456.5	445	48
1731446820	447.2	-1.9	-0.42	451	453.8	447.2	117
1731360420	449.1	5.2	1.17	444.9	454	444.1	181
1731101220	443.9	13.9	3.23	434.5	445.9	434	299
1731014760	430	2.3	0.54	426	430	424.8	193
1730928360	427.7	5.9	1.40	432.8	455	423	224
1730841960	421.8	0.5	0.12	418.9	424	418.9	116
1730755560	421.3	0.5	0.12	421.4	421.4	416	1162
1730496360	420.8	2.2	0.53	417.3	424.1	417.3	274
1730409960	418.6	-3.3	-0.78	421.1	423.9	418.6	227
1730323560	421.9	-6.1	-1.43	426	427	420.4	81
1730237160	428	-1.1	-0.26	427	428.1	426.1	29
1730150760	429.1	-0.8	-0.19	427.6	434.7	427.1	77
1729888020	429.9	-2.1	-0.49	434.5	435.9	428.5	65
1729801560	432	-3	-0.69	436.7	436.7	431.2	75
1729715160	435	-1	-0.23	435	437.5	429.7	24
1729628760	436	-14.4	-3.20	446.8	450.7	430.8	346
1729542360	450.4	1.4	0.31	454.8	455	446	202
1729283160	449	-0.9	-0.20	450.7	451.3	445.4	92
1729196760	449.9	-0.2	-0.04	448.5	456.9	448.1	51
1729110360	450.1	3.4	0.76	449.7	455.2	444.5	256
1729023960	446.7	6.9	1.57	440	449.8	440	504
1728937620	439.8	7.1	1.64	437.3	439.8	432.8	184
1728678360	432.7	5.2	1.22	426.5	432.7	426.5	95
1728591960	427.5	-4.7	-1.09	434.5	435.9	427.5	220
1728505560	432.2	3.6	0.84	426.1	432.2	426.1	152
1728419160	428.6	7.6	1.81	413.6	428.6	413.6	918

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions