Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 468.50 | 8.00 | 1.74% | 465.60 | 468.50 | 455.80 | 68 |
| Nov 22 2024 | 460.50 | 4.60 | 1.01% | 453.90 | 462.90 | 453.90 | 51 |
| Nov 21 2024 | 455.90 | 6.30 | 1.40% | 447.20 | 457.30 | 447.20 | 47 |
| Nov 20 2024 | 449.60 | 6.60 | 1.49% | 442.00 | 449.60 | 442.00 | 51 |
| Nov 19 2024 | 443.00 | -4.80 | -1.07% | 444.10 | 447.00 | 443.00 | 118 |
| Nov 18 2024 | 447.80 | -2.60 | -0.58% | 445.00 | 450.10 | 444.10 | 100 |
| Nov 15 2024 | 450.40 | -7.90 | -1.72% | 457.00 | 459.10 | 449.10 | 82 |
| Nov 14 2024 | 458.30 | 3.50 | 0.77% | 455.00 | 462.00 | 451.90 | 127 |
| Nov 13 2024 | 454.80 | 7.60 | 1.70% | 445.00 | 456.50 | 445.00 | 48 |
| Nov 12 2024 | 447.20 | -1.90 | -0.42% | 451.00 | 453.80 | 447.20 | 117 |
| Nov 11 2024 | 449.10 | 5.20 | 1.17% | 444.90 | 454.00 | 444.10 | 181 |
| Nov 08 2024 | 443.90 | 13.90 | 3.23% | 434.50 | 445.90 | 434.00 | 299 |
| Nov 07 2024 | 430.00 | 2.30 | 0.54% | 426.00 | 430.00 | 424.80 | 193 |
| Nov 06 2024 | 427.70 | 5.90 | 1.40% | 432.80 | 455.00 | 423.00 | 224 |
| Nov 05 2024 | 421.80 | 0.50 | 0.12% | 418.90 | 424.00 | 418.90 | 116 |
| Nov 04 2024 | 421.30 | 0.50 | 0.12% | 421.40 | 421.40 | 416.00 | 1,162 |
| Nov 01 2024 | 420.80 | 2.20 | 0.53% | 417.30 | 424.10 | 417.30 | 274 |
| Oct 31 2024 | 418.60 | -3.30 | -0.78% | 421.10 | 423.90 | 418.60 | 227 |
| Oct 30 2024 | 421.90 | -6.10 | -1.43% | 426.00 | 427.00 | 420.40 | 81 |
| Oct 29 2024 | 428.00 | -1.10 | -0.26% | 427.00 | 428.10 | 426.10 | 29 |
| Oct 28 2024 | 429.10 | -0.80 | -0.19% | 427.60 | 434.70 | 427.10 | 77 |
| Oct 25 2024 | 429.90 | -2.10 | -0.49% | 434.50 | 435.90 | 428.50 | 65 |
| Oct 24 2024 | 432.00 | -3.00 | -0.69% | 436.70 | 436.70 | 431.20 | 75 |
| Oct 23 2024 | 435.00 | -1.00 | -0.23% | 435.00 | 437.50 | 429.70 | 24 |
| Oct 22 2024 | 436.00 | -14.40 | -3.20% | 446.80 | 450.70 | 430.80 | 346 |
| Oct 21 2024 | 450.40 | 1.40 | 0.31% | 454.80 | 455.00 | 446.00 | 202 |
| Oct 18 2024 | 449.00 | -0.90 | -0.20% | 450.70 | 451.30 | 445.40 | 92 |
| Oct 17 2024 | 449.90 | -0.20 | -0.04% | 448.50 | 456.90 | 448.10 | 51 |
| Oct 16 2024 | 450.10 | 3.40 | 0.76% | 449.70 | 455.20 | 444.50 | 256 |
| Oct 15 2024 | 446.70 | 6.90 | 1.57% | 440.00 | 449.80 | 440.00 | 504 |
| Oct 14 2024 | 439.80 | 7.10 | 1.64% | 437.30 | 439.80 | 432.80 | 184 |
| Oct 11 2024 | 432.70 | 5.20 | 1.22% | 426.50 | 432.70 | 426.50 | 95 |
| Oct 10 2024 | 427.50 | -4.70 | -1.09% | 434.50 | 435.90 | 427.50 | 220 |
| Oct 09 2024 | 432.20 | 3.60 | 0.84% | 426.10 | 432.20 | 426.10 | 152 |
| Oct 08 2024 | 428.60 | 7.60 | 1.81% | 413.60 | 428.60 | 413.60 | 918 |
| Oct 07 2024 | 421.00 | -0.20 | -0.05% | 417.00 | 421.00 | 413.60 | 158 |
| Oct 04 2024 | 421.20 | -3.80 | -0.89% | 421.70 | 430.60 | 418.30 | 108 |
| Oct 03 2024 | 425.00 | -2.00 | -0.47% | 424.30 | 426.80 | 424.30 | 27 |
| Oct 02 2024 | 427.00 | 1.10 | 0.26% | 422.20 | 427.90 | 422.00 | 121 |
| Oct 01 2024 | 425.90 | 0.00 | 0.00% | 428.50 | 429.70 | 423.70 | 105 |
| Sep 30 2024 | 425.90 | -0.90 | -0.21% | 422.10 | 427.00 | 420.70 | 124 |
| Sep 27 2024 | 426.80 | 4.80 | 1.14% | 428.40 | 428.40 | 422.40 | 139 |
| Sep 26 2024 | 422.00 | -5.20 | -1.22% | 431.30 | 432.00 | 422.00 | 67 |
| Sep 25 2024 | 427.20 | -0.40 | -0.09% | 425.10 | 431.50 | 425.10 | 45 |
| Sep 24 2024 | 427.60 | -3.80 | -0.88% | 428.20 | 433.50 | 427.30 | 77 |
| Sep 23 2024 | 431.40 | -10.60 | -2.40% | 442.10 | 447.10 | 429.40 | 316 |
| Sep 20 2024 | 442.00 | 0.20 | 0.05% | 441.40 | 442.00 | 435.60 | 153 |
| Sep 19 2024 | 441.80 | 7.90 | 1.82% | 440.00 | 441.90 | 440.00 | 99 |
| Sep 18 2024 | 433.90 | -1.20 | -0.28% | 433.50 | 433.90 | 433.50 | 20 |
| Sep 17 2024 | 435.10 | -1.90 | -0.43% | 433.60 | 439.20 | 433.60 | 31 |
| Sep 16 2024 | 437.00 | 3.80 | 0.88% | 431.80 | 437.10 | 429.00 | 94 |
| Sep 13 2024 | 433.20 | 3.80 | 0.88% | 435.10 | 436.40 | 430.50 | 115 |
| Sep 12 2024 | 429.40 | -4.90 | -1.13% | 433.10 | 433.10 | 429.40 | 34 |
| Sep 11 2024 | 434.30 | -3.90 | -0.89% | 431.00 | 434.30 | 428.00 | 69 |
| Sep 10 2024 | 438.20 | 0.00 | 0.00% | 433.70 | 439.10 | 433.60 | 37 |
| Sep 09 2024 | 438.20 | 9.30 | 2.17% | 432.90 | 438.20 | 430.00 | 79 |
| Sep 06 2024 | 428.90 | -4.20 | -0.97% | 433.10 | 436.40 | 428.90 | 211 |
| Sep 05 2024 | 433.10 | -4.60 | -1.05% | 439.70 | 439.70 | 433.10 | 18 |
| Sep 04 2024 | 437.70 | -2.60 | -0.59% | 436.90 | 437.70 | 431.90 | 80 |
| Sep 03 2024 | 440.30 | -3.10 | -0.70% | 440.90 | 452.00 | 438.10 | 646 |
| Sep 02 2024 | 443.40 | 6.00 | 1.37% | 443.50 | 443.50 | 437.70 | 82 |
| Aug 30 2024 | 437.40 | 1.10 | 0.25% | 439.40 | 439.90 | 435.80 | 22 |
| Aug 29 2024 | 436.30 | 3.20 | 0.74% | 433.00 | 440.70 | 433.00 | 174 |
| Aug 28 2024 | 433.10 | -0.90 | -0.21% | 437.30 | 438.70 | 433.10 | 30 |
