![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CALGARY, Alberta and ENGLEWOOD, Colo., July 3 /PRNewswire-FirstCall/ -- Guest-Tek Interactive Entertainment Ltd. (Toronto Stock Exchange: GTK) and EchoStar Communications Corporation...
GTECH and Harrah's Enter into Strategic Alliance WEST GREENWICH, R.I. and LAS VEGAS, May 11 /PRNewswire-FirstCall/ -- GTECH Corporation, a wholly-owned subsidiary of GTECH Holdings Corporation...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.128122998078 | 78.05 | 78.25 | 76.7 | 7 | 77.18214286 | DE |
4 | -6.9 | -8.11287477954 | 85.05 | 85.05 | 76.7 | 48 | 80.95396968 | DE |
12 | 0.2 | 0.256574727389 | 77.95 | 90.45 | 76.5 | 126 | 84.43461384 | DE |
26 | 6.75 | 9.45378151261 | 71.4 | 90.45 | 63.8 | 157 | 73.96723345 | DE |
52 | 16.15 | 26.0483870968 | 62 | 90.45 | 59 | 153 | 71.48780598 | DE |
156 | 16.15 | 26.0483870968 | 62 | 90.45 | 59 | 153 | 71.48780598 | DE |
260 | 16.15 | 26.0483870968 | 62 | 90.45 | 59 | 153 | 71.48780598 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions