We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 9.09090909091 | 66 | 73.5 | 66 | 759 | 71.76226539 | DE |
| 4 | 10.5 | 17.0731707317 | 61.5 | 73.5 | 61.5 | 398 | 71.39849151 | DE |
| 12 | 20 | 38.4615384615 | 52 | 73.5 | 52 | 334 | 68.04706617 | DE |
| 26 | 17 | 30.9090909091 | 55 | 73.5 | 41.6 | 215 | 57.91256494 | DE |
| 52 | 30 | 71.4285714286 | 42 | 73.5 | 41.6 | 181 | 56.11533749 | DE |
| 156 | 30 | 71.4285714286 | 42 | 73.5 | 41.6 | 181 | 56.11533749 | DE |
| 260 | 30 | 71.4285714286 | 42 | 73.5 | 41.6 | 181 | 56.11533749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 73.5 | 1 | 1.38 | 72.5 | 73.5 | 72.5 | 297 |
| 1721248020 | 72.5 | 0 | 0.00 | 71 | 72.5 | 70.5 | 563 |
| 1721161560 | 72.5 | 2.5 | 3.57 | 70 | 72.5 | 69.5 | 1162 |
| 1721075160 | 70 | 6 | 9.38 | 66 | 73 | 66 | 1015 |
| 1720815960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1720729560 | 64 | 1 | 1.59 | 62.5 | 64 | 62.5 | 107 |
| 1720643220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720556820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720470420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720211220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720124820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720038420 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 22 |
| 1719952020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1719865620 | 63.5 | 2 | 3.25 | 63.5 | 63.5 | 63.5 | 15 |
| 1719606420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719520020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719433620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719347220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719260820 | 61.5 | 3 | 5.13 | 61.5 | 61.5 | 61.5 | 1 |
| 1719001620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1718915220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1718828820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1718742420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1718656020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1718396820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1718310420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1718224020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1718137620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1718051220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717792020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717705620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717619220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717532820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717446420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717187220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1717100820 | 58.5 | -1.5 | -2.50 | 58.5 | 58.5 | 58.5 | 18 |
| 1717014420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716928020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716841620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716582420 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 1 |
| 1716496020 | 60.5 | 5.5 | 10.00 | 60.5 | 60.5 | 60.5 | 1 |
| 1716409620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716323220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716236820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715977620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715891220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715804820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715718420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715632020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715372820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715286420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715200020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715113620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715027220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1714768020 | 55 | 11.2 | 25.57 | 52 | 57.5 | 52 | 803 |
| 1714681620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1714508820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1714422420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1714163220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1714076820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1713990420 | 43.8 | -0.2 | -0.45 | 43.8 | 43.8 | 43.8 | 138 |
| 1713903960 | 44 | 0.4 | 0.92 | 44 | 44 | 44 | 25 |
| 1713765600 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1713506400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
