ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adtalem Global Education Inc

Adtalem Global Education Inc (DVY)

106.00
2.00
(1.92%)
Closed February 06 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
106.00
Bid
105.00
Ask
106.00
Volume
28
106.00 Day's Range 106.00
42.40 52 Week Range 108.00
Previous Close
104.00
Open
106.00
Last Trade
28
@
106
Last Trade Time
Average Volume (3m)
154
Financial Volume
-
VWAP
-

DVY Latest News

/C O R R E C T I O N -- American Stock Exchange/

/C O R R E C T I O N -- American Stock Exchange/ In the news release, American Stock Exchange to Trade Options on the iShares Dow Jones Select Dividend Index Fund, issued earlier today by The...

American Stock Exchange to Trade Options on the iShares Dow Jones Select Dividend Index Fund

American Stock Exchange to Trade Options on the iShares Dow Jones Select Dividend Index Fund NEW YORK, May 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.59.8445595854996.510896.5225101.55882353DE
41415.2173913043921088920094.42544761DE
122226.19047619058410880.515491.49646005DE
263753.6231884058691086211585.66716526DE
5260.2131.44104803545.810842.414574.96197329DE
15664152.3809523814210841.614371.04794123DE
26064152.3809523814210841.614371.04794123DE

DVY - Frequently Asked Questions (FAQ)

What is the current Adtalem Global Education share price?
The current share price of Adtalem Global Education is 106.00 €
What is the 1 year trading range for Adtalem Global Education share price?
Adtalem Global Education has traded in the range of 42.40 € to 108.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
28K1BigBearai Holdings Inc
6.894 €
(45.94%)
815.13k
21PAurora Cannabis Inc
5.08 €
(43.18%)
416.65k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
FMQFmc Corp
34.84 €
(-32.74%)
40.1k
D7GNel ASA
0.1992 €
(2.31%)
4.92M
M11First Graphene Limited
0.043 €
(10.26%)
2.26M
ALIAlmonty Industries Inc
1.128 €
(18.99%)
1.94M
RQ0DWave Quantum Inc
5.99 €
(7.54%)
1.58M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.22M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
I wonder if it would be possible for everyone on here to quit linking to x?
I know I linked in the past, but that's not any more full stop. I will go through the trouble to find associated links or sources. Or I just won't post.
I'm also not going to click a x link any more. If I can'
Bob Mullet Bob Mullet 4 minutes ago
Yes Ruskie:

Keep posting your truthful thoughts

ZOGMAN laughs at you (after a decade and a half it's a defensive strategy, bless him)

Keep it up. 
KBLB
BDEZ BDEZ 5 minutes ago
Woman in CT breaks down her Electric Bill for 1 month

WOW listen to this: Woman in Connecticut breaks down her Electric Bill for 1 month

“I'm gonna show you the craziest thing I've ever seen in my entire life. You ready? This is our electric bill for one month”
dinogreeves dinogreeves 5 minutes ago
Robinhookers have decent overnight volume. Why though?
SMCI
BDEZ BDEZ 6 minutes ago
HUGE CORRUPTION THERE!!!!!! AND I MEAN YUGE!
FNM500K FNM500K 7 minutes ago
https://www.yahoo.com/finance/news/president-trumps-expected-privatization-fannie-183016735.html
FNMA
MRJ25 MRJ25 8 minutes ago
No one is buying warrants, they’ll be converted to common and then sold. Anyone challenging them will spend 10 years in court.

As soon as the USG tries to exercise the warrants there will be injunctions filed, along with new lawsuits.
FNMA
BDEZ BDEZ 8 minutes ago
USAID funneled money to BLM. They paid 27 million dollars to the Tides Center.

The Tides Center funnels money directly to BLM.
krab krab 9 minutes ago
DOGE team is working to close that body !!!
FNMA
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
i added a ton of shares btwn 0003-0006


just wish i had bought more under 0008

instead i loaded after news at 0012-0015 and 0018-0025

i have not even thought about selling one share yet

P.S. bc RITE is still unsolicited quotes, mark
RITE
shajandr shajandr 11 minutes ago
DAVE ----> Prison -----> Pine boxx

Foley will wind up like HARVEY WEINSTAIN. Declining, end-stage health in DaHole until dasEnde.

It won't be pretty, butt nuffin about HARVEY or DAVE ever was. These are two human Shreks.

DJFoley's next set
https://
NTEK
krab krab 12 minutes ago
So you want to dilute the number of available tradeable common shares !!
That's not good overall for FnF share price..
FNMA
jondoeuk jondoeuk 12 minutes ago
A randomised and double-blind PhII is ongoing https://clinicaltrials.gov/study/NCT06307431
MRNA
trunkmonk trunkmonk 13 minutes ago
he is a she. and does it matter?
FNMA
4u2nv2 4u2nv2 14 minutes ago
The only fools are the ones that sold IFUS stock today and took it down to a 16.8 million dollar market cap company. I am ready to see the IFUS longs take back control and get some buying pressure going here. It's better than what's on TV these days. IFUS longs start your engines. Hold the line in t
IFUS
BDEZ BDEZ 15 minutes ago
Attorneys for the Justice Department have agreed to temporarily restrict staffers associated with Elon Musk’s Department of Government Efficiency from accessing information in the Treasury Department’s payment system, per NBC

https://x.com/unusual_whales/status/1887352929432289346
littlejohn littlejohn 16 minutes ago
Inflation...natural gas price .50 higher than average

price on this date for past five

years of March contracts...

.60 higher on April contracts on this date

for past five years...

.40 higher on May contracts...
dinogreeves dinogreeves 16 minutes ago
I am getting tired, sitting on 4000 ripple, going to buy every month for the next few months. Want a total of 10,000 coins will be good to go for long term horizon. I love how Cathy Woods said this going to crazy up to 150,000% when it was just under 50 cents.
XRPUSD
KingSeeker56 KingSeeker56 17 minutes ago
I set up joint accounts thru Fidelity
ELTP
bigbux1 bigbux1 18 minutes ago
You do realize a RS is gonna hit any day now? Scroll 10 down...https://dilutiontracker.com/app/reverse-split
CYN
nwtf nwtf 18 minutes ago
The African Queen????? unbelievable LOL
ERHE
BDEZ BDEZ 18 minutes ago
Judge blocks Sandy Hook families settlement in Alex Jones bankruptcy

https://x.com/mormsbee/status/1887262818853879926

Your Recent History

Delayed Upgrade Clock