ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aemetis Inc

Aemetis Inc (DW51)

3.888
-0.054
( -1.37% )
Updated: 03:54:35
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.888
Bid
3.886
Ask
4.002
Volume
111
3.888 Day's Range 4.00
1.963 52 Week Range 6.40
Previous Close
3.942
Open
4.00
Last Trade
1
@
3.888
Last Trade Time
03:30:26
Average Volume (3m)
6,637
Financial Volume
-
VWAP
-

DW51 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3810.83238312433.5084.0163.4449063.8087714DE
41.244.64285714292.6884.4542.148121103.55898881DE
121.69877.53424657532.194.4541.96366373.14492631DE
260.60618.46435100553.2824.4541.96355412.99208609DE
52-0.442-10.2078521944.336.41.96358983.56382193DE
156-1.152-22.85714285715.046.41.96352793.65649582DE
260-1.152-22.85714285715.046.41.96352793.65649582DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.75 €
(220.28%)
19.21k
AXIAtos SE
0.5228 €
(38.49%)
691.52k
6Q5Fathom Nickel Inc
0.03 €
(33.93%)
100k
42FBAIML Innovations Inc
0.0528 €
(23.36%)
57
27N0Cannovum Cannabis AG
0.336 €
(20.00%)
505
BDDConico Ltd
0.0004 €
(-33.33%)
80k
0Z2Alector Inc
2.60 €
(-31.22%)
50
L09Lithium Energi Exploration Inc
0.019 €
(-26.92%)
4k
AM1Argosy Minerals Ltd
0.0161 €
(-26.82%)
10k
SL5Recharge Resources Ltd
0.0232 €
(-25.64%)
150
AXIAtos SE
0.5228 €
(38.49%)
691.52k
GHUADX Energy Ltd
0.0292 €
(-2.01%)
548.95k
3CPXiaomi Corporation
3.315 €
(-4.49%)
413.03k
PX91Cassava Sciences Inc
4.352 €
(6.30%)
411.35k
D7GNel ASA
0.2729 €
(1.45%)
376.83k

Discussion

View Full Feed
StockItOut StockItOut 11 minutes ago
"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.





For those who still don't get it.

It doesn't.
BMXI
MoCubano MoCubano 13 minutes ago

Top 2 shareholders. Others to disclose after uplist. 
FNMA
RuudSaltis RuudSaltis 13 minutes ago
Absolute fake. If you want to have proof of a horrible shorter here it is!!
LWLG
SkeBallLarry SkeBallLarry 18 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 19 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 19 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 21 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 22 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
BLULLISH BLULLISH 25 minutes ago
MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
ICBU
sharkey1 sharkey1 25 minutes ago
Looking good, from the Daily Med

https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

It may take a little longer, they have 7 to make, but they will

Get ER Done
ELTP
BLULLISH BLULLISH 29 minutes ago
MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
ICBU
DMC8 DMC8 33 minutes ago
Omega-3 supplementation: Impact on Low Chronic Inflammation Associated with Obesity

Available online 21 November 2024
https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758
AMRN
LVerstee LVerstee 38 minutes ago
@snow please do NOT create additional escape routes for them. AML was supposedly passed so it should be Wednesday the latest. He claimed those 442 wires were scheduled. 🤔 Let's see what excuses come next.

Below from CITI site.

Citi typically opens accounts withi
HERB
Jimmy Joe Jimmy Joe 40 minutes ago
Not even a SINGLE SHARE naked shorted!

Yeah, I believe the 100% revocation or the ALJ's order getting overturned.
Wrong then and wrong now. No shares naked shorted~? Then you have no worries. 😸🤣😹😂

BTW, you may be able to report al
DBMM
starkd748 starkd748 42 minutes ago
Been crypto land for real gains.. I see they did a RS as I thought would happen..Gl back too crypto for me 
QUBT
Penny2Dime Penny2Dime 43 minutes ago
Hopefully it come back to life next year! Lol!

Happy Thanksgiving!🍁
DGTW
KILLAZILLA KILLAZILLA 44 minutes ago
you APPARENTLY NEVER SEEN ANY EOY TAX HARVESTING.....LOL

THAT'S WHEN PEOPLE DUMP POS GARBAGE LOSERS LIKE THIS.

MAMALUKE!!!
WDLF
DonVance DonVance 44 minutes ago
US president Donald Trump holds ~974.5K eth
ETHUSD
ElectricMountain53 ElectricMountain53 49 minutes ago
Indexes periodically rebalance, and companies may see their weight in the index decrease. If a company’s stock price falls, its weight in the index may decrease, and funds may reduce their holdings accordingly...nice...
LWLG
walterc walterc 50 minutes ago
**Lightwave Logic, Inc. (LWLG)** was not deleted from the MSCI Small Cap Index; it was part of the regular **rebalancing** process[43dcd9a7-70db-4a1f-b0ae-981daa162054](https://www.msci.com/documents/10199/b8c729bd-f6c2-4cbf-b474-21f430c3226e?citationMarker=43dcd9a7-70db-4a1f-b0ae-981daa162054 "1").
LWLG
starkd748 starkd748 54 minutes ago
I don't see how people are still in the OTC thank gawd for crypto lol
RDAR
Investor2014 Investor2014 59 minutes ago
Yes probably an under the table pay to play American style journal with the ‘right’ buddy in control.
AVXL
jeunke22 jeunke22 60 minutes ago
If yesterday was index rebalancing day than less than 3 mio on a total of 39.8 mio institutional ownership looks relatively mild. Anybody has an explanation for what happened yesterday?
LWLG

Your Recent History

Delayed Upgrade Clock