Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DW51 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 2.096 | -0.10 | -4.73% | 2.128 | 2.248 | 1.993 | 38,246 |
| Jan 23 2025 | 2.20 | 0.14 | 7.00% | 2.17 | 2.366 | 2.104 | 15,437 |
| Jan 22 2025 | 2.056 | -0.46 | -18.15% | 2.542 | 2.552 | 1.98 | 98,600 |
| Jan 21 2025 | 2.512 | -0.42 | -14.27% | 2.95 | 2.95 | 2.512 | 29,661 |
| Jan 20 2025 | 2.93 | 0.29 | 10.98% | 2.796 | 3.00 | 2.764 | 6,224 |
| Jan 17 2025 | 2.64 | -0.02 | -0.75% | 2.696 | 2.696 | 2.64 | 4,404 |
| Jan 16 2025 | 2.66 | -0.03 | -1.26% | 2.682 | 2.682 | 2.66 | 521 |
| Jan 15 2025 | 2.694 | 0.17 | 6.74% | 2.562 | 2.694 | 2.562 | 2,730 |
| Jan 14 2025 | 2.524 | -0.26 | -9.21% | 2.69 | 2.69 | 2.518 | 2,795 |
| Jan 13 2025 | 2.78 | 0.01 | 0.51% | 2.82 | 2.82 | 2.78 | 3,131 |
| Jan 10 2025 | 2.766 | 0.05 | 1.69% | 2.672 | 2.766 | 2.598 | 13,375 |
| Jan 09 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| Jan 08 2025 | 2.72 | -0.06 | -2.02% | 2.774 | 2.852 | 2.72 | 2,388 |
| Jan 07 2025 | 2.776 | -0.12 | -4.08% | 2.914 | 2.914 | 2.762 | 2,914 |
| Jan 06 2025 | 2.894 | -0.01 | -0.41% | 2.92 | 3.14 | 2.85 | 20,711 |
| Jan 03 2025 | 2.906 | 0.14 | 5.21% | 2.668 | 3.00 | 2.668 | 2,961 |
| Jan 02 2025 | 2.762 | -0.05 | -1.85% | 2.60 | 2.78 | 2.56 | 4,760 |
| Dec 30 2024 | 2.814 | 0.13 | 4.69% | 2.726 | 2.814 | 2.726 | 1,233 |
| Dec 27 2024 | 2.688 | 0.22 | 9.09% | 2.782 | 2.782 | 2.688 | 2,539 |
| Dec 23 2024 | 2.464 | -0.05 | -1.83% | 2.558 | 2.60 | 2.438 | 14,333 |
| Dec 20 2024 | 2.51 | -0.12 | -4.71% | 2.522 | 2.70 | 2.51 | 3,975 |
| Dec 19 2024 | 2.634 | 0.01 | 0.30% | 2.646 | 2.68 | 2.554 | 5,459 |
| Dec 18 2024 | 2.626 | -0.20 | -7.21% | 2.882 | 2.882 | 2.626 | 12,077 |
| Dec 17 2024 | 2.83 | 0.03 | 1.07% | 2.762 | 2.878 | 2.726 | 17,839 |
| Dec 16 2024 | 2.80 | 0.01 | 0.50% | 2.826 | 2.908 | 2.80 | 723 |
| Dec 13 2024 | 2.786 | -0.09 | -2.99% | 2.872 | 2.872 | 2.762 | 1,100 |
| Dec 12 2024 | 2.872 | -0.13 | -4.46% | 2.962 | 2.964 | 2.872 | 5,026 |
| Dec 11 2024 | 3.006 | -0.04 | -1.38% | 2.908 | 3.006 | 2.908 | 2,534 |
| Dec 10 2024 | 3.048 | 0.06 | 1.94% | 3.026 | 3.07 | 2.99 | 3,463 |
| Dec 09 2024 | 2.99 | -0.20 | -6.21% | 3.138 | 3.226 | 2.99 | 6,639 |
| Dec 06 2024 | 3.188 | -0.12 | -3.69% | 3.156 | 3.188 | 3.156 | 400 |
| Dec 05 2024 | 3.31 | 0.07 | 2.16% | 3.256 | 3.35 | 3.158 | 15,202 |
| Dec 04 2024 | 3.24 | -0.27 | -7.59% | 3.41 | 3.576 | 3.24 | 12,235 |
| Dec 03 2024 | 3.506 | -0.21 | -5.65% | 3.74 | 3.844 | 3.502 | 9,171 |
| Dec 02 2024 | 3.716 | -0.12 | -3.23% | 3.976 | 3.976 | 3.69 | 2,022 |
| Nov 29 2024 | 3.84 | 0.02 | 0.58% | 3.752 | 3.84 | 3.752 | 810 |
| Nov 28 2024 | 3.818 | 0.08 | 2.03% | 3.818 | 3.818 | 3.818 | 500 |
| Nov 27 2024 | 3.742 | 0.04 | 1.14% | 3.678 | 3.798 | 3.678 | 10,535 |
| Nov 26 2024 | 3.70 | -0.20 | -5.23% | 4.00 | 4.00 | 3.70 | 1,851 |
| Nov 25 2024 | 3.904 | 0.02 | 0.41% | 3.936 | 4.016 | 3.70 | 10,503 |
| Nov 22 2024 | 3.888 | -0.03 | -0.87% | 3.902 | 4.014 | 3.852 | 1,595 |
| Nov 21 2024 | 3.922 | 0.32 | 8.94% | 3.816 | 3.98 | 3.816 | 2,270 |
| Nov 20 2024 | 3.60 | -0.10 | -2.76% | 3.776 | 3.788 | 3.60 | 2,430 |
| Nov 19 2024 | 3.702 | -0.07 | -1.80% | 3.508 | 3.884 | 3.44 | 7,984 |
| Nov 18 2024 | 3.77 | 0.10 | 2.61% | 3.576 | 3.778 | 3.512 | 13,214 |
| Nov 15 2024 | 3.674 | -0.13 | -3.37% | 3.704 | 3.818 | 3.624 | 6,701 |
| Nov 14 2024 | 3.802 | -0.18 | -4.57% | 3.876 | 3.876 | 3.67 | 6,471 |
| Nov 13 2024 | 3.984 | -0.31 | -7.26% | 4.286 | 4.398 | 3.88 | 34,040 |
| Nov 12 2024 | 4.296 | 1.00 | 30.18% | 3.314 | 4.454 | 3.314 | 66,782 |
| Nov 11 2024 | 3.30 | 0.21 | 6.66% | 3.19 | 3.45 | 3.19 | 16,791 |
| Nov 08 2024 | 3.094 | 0.28 | 10.11% | 2.798 | 3.094 | 2.73 | 4,531 |
| Nov 07 2024 | 2.81 | 0.14 | 5.32% | 2.644 | 2.81 | 2.57 | 2,152 |
| Nov 06 2024 | 2.668 | -0.25 | -8.44% | 2.70 | 2.90 | 2.148 | 23,064 |
| Nov 05 2024 | 2.914 | 0.33 | 12.95% | 2.61 | 2.914 | 2.606 | 4,403 |
| Nov 04 2024 | 2.58 | 0.17 | 6.97% | 2.394 | 2.58 | 2.394 | 2,431 |
| Nov 01 2024 | 2.412 | -0.07 | -2.98% | 2.416 | 2.50 | 2.322 | 20,889 |
| Oct 31 2024 | 2.486 | -0.01 | -0.24% | 2.438 | 2.554 | 2.438 | 904 |
| Oct 30 2024 | 2.492 | -0.01 | -0.48% | 2.61 | 2.61 | 2.492 | 3,074 |
| Oct 29 2024 | 2.504 | -0.21 | -7.74% | 2.688 | 2.688 | 2.496 | 12,227 |
| Oct 28 2024 | 2.714 | -0.14 | -4.77% | 2.752 | 2.776 | 2.714 | 2,587 |
