Tantalex Lithium Resources More Historical Data - DW8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tantalex Lithium Resources Corp (DW8)
Tantalex Lithium Resources Corp (DW8) Historical

DW8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	0.0195	0.0075	62.50%	0.013	0.0195	0.013	34,000
Dec 02 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Nov 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Nov 28 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Nov 27 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Nov 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Nov 25 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Nov 22 2024	0.012	0.001	9.09%	0.012	0.012	0.012	25,000
Nov 21 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Nov 20 2024	0.011	0.001	10.00%	0.011	0.011	0.011	350
Nov 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Nov 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Nov 15 2024	0.01	-0.0095	-48.72%	0.01	0.01	0.01	9,000
Nov 14 2024	0.0195	0.0095	95.00%	0.0195	0.0195	0.0195	200,000
Nov 13 2024	0.01	-0.0005	-4.76%	0.01	0.01	0.01	3,500
Nov 12 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	80,000
Nov 11 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0.00
Nov 08 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0.00
Nov 07 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0.00
Nov 06 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0.00
Nov 05 2024	0.0105	-0.0025	-19.23%	0.0105	0.0105	0.0105	100
Nov 04 2024	0.013	0.004	44.45%	0.013	0.013	0.013	1,000
Nov 01 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Oct 31 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Oct 30 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Oct 29 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00

Tantalex Lithium Resources

DJ US LargeCap Value Tot...

Evolution Energy Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions