Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 96.77 | 1.40 | 1.47% | 95.19 | 97.09 | 95.19 | 708 |
| Jul 25 2024 | 95.37 | 0.49 | 0.52% | 94.31 | 95.37 | 93.28 | 885 |
| Jul 24 2024 | 94.88 | -0.91 | -0.95% | 95.72 | 96.10 | 94.66 | 1,141 |
| Jul 23 2024 | 95.79 | 1.70 | 1.81% | 94.21 | 95.79 | 93.56 | 1,071 |
| Jul 22 2024 | 94.09 | 0.25 | 0.27% | 93.94 | 94.88 | 93.20 | 1,229 |
| Jul 19 2024 | 93.84 | -2.36 | -2.45% | 95.99 | 96.54 | 93.84 | 808 |
| Jul 18 2024 | 96.20 | -1.20 | -1.23% | 98.30 | 98.30 | 96.11 | 1,946 |
| Jul 17 2024 | 97.40 | -0.52 | -0.53% | 97.92 | 98.50 | 96.01 | 2,132 |
| Jul 16 2024 | 97.92 | 1.29 | 1.33% | 97.91 | 100.18 | 93.50 | 2,050 |
| Jul 15 2024 | 96.63 | 0.62 | 0.65% | 96.27 | 97.50 | 94.98 | 308 |
| Jul 12 2024 | 96.01 | -0.47 | -0.49% | 96.64 | 97.00 | 95.57 | 1,381 |
| Jul 11 2024 | 96.48 | 1.04 | 1.09% | 95.72 | 96.61 | 94.84 | 1,199 |
| Jul 10 2024 | 95.44 | 0.44 | 0.46% | 95.23 | 95.44 | 94.36 | 1,289 |
| Jul 09 2024 | 95.00 | 2.23 | 2.40% | 92.49 | 95.00 | 92.42 | 679 |
| Jul 08 2024 | 92.77 | 1.23 | 1.34% | 91.32 | 93.40 | 91.32 | 1,824 |
| Jul 05 2024 | 91.54 | -1.46 | -1.57% | 92.80 | 92.95 | 91.54 | 888 |
| Jul 04 2024 | 93.00 | 0.21 | 0.23% | 93.15 | 93.37 | 92.67 | 642 |
| Jul 03 2024 | 92.79 | 0.76 | 0.83% | 92.27 | 93.93 | 92.19 | 1,195 |
| Jul 02 2024 | 92.03 | -0.24 | -0.26% | 91.75 | 92.53 | 91.46 | 399 |
| Jul 01 2024 | 92.27 | 1.92 | 2.13% | 90.95 | 92.27 | 90.42 | 1,309 |
| Jun 28 2024 | 90.35 | 1.42 | 1.60% | 89.94 | 90.88 | 89.67 | 2,067 |
| Jun 27 2024 | 88.93 | -1.60 | -1.77% | 89.30 | 90.68 | 88.93 | 1,894 |
| Jun 26 2024 | 90.53 | -0.65 | -0.71% | 91.37 | 92.13 | 90.53 | 1,158 |
| Jun 25 2024 | 91.18 | 0.56 | 0.62% | 90.17 | 91.70 | 89.82 | 271 |
| Jun 24 2024 | 90.62 | -0.28 | -0.31% | 90.24 | 90.63 | 89.53 | 467 |
| Jun 21 2024 | 90.90 | -0.28 | -0.31% | 91.40 | 91.78 | 90.39 | 212 |
| Jun 20 2024 | 91.18 | 0.09 | 0.10% | 91.86 | 91.95 | 90.66 | 286 |
| Jun 19 2024 | 91.09 | 0.41 | 0.45% | 91.29 | 91.29 | 90.21 | 345 |
| Jun 18 2024 | 90.68 | 1.21 | 1.35% | 89.94 | 90.95 | 89.94 | 301 |
| Jun 17 2024 | 89.47 | 0.39 | 0.44% | 89.73 | 89.78 | 88.72 | 1,863 |
| Jun 14 2024 | 89.08 | 0.55 | 0.62% | 88.99 | 89.08 | 87.84 | 427 |
| Jun 13 2024 | 88.53 | -0.17 | -0.19% | 87.88 | 89.08 | 87.88 | 587 |
| Jun 12 2024 | 88.70 | -0.15 | -0.17% | 88.45 | 90.00 | 88.45 | 260 |
| Jun 11 2024 | 88.85 | -0.81 | -0.90% | 88.96 | 90.12 | 88.42 | 872 |
| Jun 10 2024 | 89.66 | -0.62 | -0.69% | 89.68 | 90.65 | 89.36 | 351 |
| Jun 07 2024 | 90.28 | 1.04 | 1.17% | 89.48 | 90.28 | 88.19 | 1,790 |
| Jun 06 2024 | 89.24 | 0.11 | 0.12% | 88.33 | 89.27 | 88.33 | 375 |
| Jun 05 2024 | 89.13 | 0.52 | 0.59% | 88.50 | 89.56 | 88.31 | 838 |
| Jun 04 2024 | 88.61 | -0.26 | -0.29% | 88.76 | 89.87 | 88.39 | 657 |
| Jun 03 2024 | 88.87 | -0.76 | -0.85% | 89.92 | 90.68 | 88.87 | 1,469 |
| May 31 2024 | 89.63 | 0.12 | 0.13% | 90.29 | 90.47 | 89.00 | 685 |
| May 30 2024 | 89.51 | -0.66 | -0.73% | 89.78 | 90.39 | 89.39 | 455 |
| May 29 2024 | 90.17 | -1.21 | -1.32% | 90.18 | 91.15 | 89.77 | 556 |
| May 28 2024 | 91.38 | -0.28 | -0.31% | 91.46 | 91.46 | 90.22 | 1,380 |
| May 27 2024 | 91.66 | -0.06 | -0.07% | 92.00 | 92.04 | 91.06 | 506 |
| May 24 2024 | 91.72 | -0.20 | -0.22% | 91.14 | 91.89 | 91.13 | 388 |
| May 23 2024 | 91.92 | -0.82 | -0.88% | 93.50 | 93.57 | 91.80 | 2,295 |
| May 22 2024 | 92.74 | -0.96 | -1.02% | 93.76 | 94.50 | 92.74 | 4,512 |
| May 21 2024 | 93.70 | 1.12 | 1.21% | 91.79 | 93.79 | 91.11 | 975 |
| May 20 2024 | 92.58 | 0.61 | 0.66% | 92.65 | 92.99 | 91.88 | 594 |
| May 17 2024 | 91.97 | 0.13 | 0.14% | 91.30 | 92.03 | 90.98 | 798 |
| May 16 2024 | 91.84 | -0.53 | -0.57% | 92.59 | 92.59 | 91.70 | 1,026 |
| May 15 2024 | 92.37 | 0.40 | 0.43% | 91.99 | 92.83 | 91.30 | 706 |
| May 14 2024 | 91.97 | 0.47 | 0.51% | 91.00 | 92.52 | 90.88 | 640 |
| May 13 2024 | 91.50 | 0.89 | 0.98% | 92.24 | 92.24 | 90.75 | 776 |
| May 10 2024 | 90.61 | 0.61 | 0.68% | 91.80 | 92.22 | 90.61 | 567 |
| May 09 2024 | 90.00 | 0.95 | 1.07% | 88.52 | 90.00 | 88.52 | 179 |
| May 08 2024 | 89.05 | 0.15 | 0.17% | 88.58 | 89.33 | 88.56 | 589 |
| May 07 2024 | 88.90 | 1.39 | 1.59% | 88.64 | 89.10 | 87.39 | 2,437 |
| May 06 2024 | 87.51 | 0.40 | 0.46% | 86.62 | 87.77 | 86.62 | 990 |
| May 03 2024 | 87.11 | 0.69 | 0.80% | 86.42 | 87.11 | 86.13 | 924 |
| May 02 2024 | 86.42 | 1.27 | 1.49% | 85.34 | 86.80 | 85.34 | 679 |
| Apr 30 2024 | 85.15 | -1.23 | -1.42% | 85.62 | 86.14 | 85.15 | 215 |
| Apr 29 2024 | 86.38 | -0.54 | -0.62% | 86.56 | 86.70 | 85.72 | 371 |
