We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733174820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732915620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732829220 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 100 |
| 1732742820 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.6 | 1 |
| 1732656420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732570020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732310820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732224420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732138020 | 28.8 | -0.6 | -2.04 | 28.8 | 28.8 | 28.8 | 3 |
| 1732051560 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731965160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731705960 | 29.4 | 2 | 7.30 | 29.2 | 29.4 | 29.2 | 351 |
| 1731619560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731533160 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 10 |
| 1731446820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1731360420 | 27.2 | -0.8 | -2.86 | 27.8 | 27.8 | 27.2 | 47 |
| 1731101160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731014760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730928360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 20 |
| 1730841960 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 1 |
| 1730755560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730496360 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 2 |
| 1730409960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730323560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730237160 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730150760 | 27.2 | 0.4 | 1.49 | 27 | 27.2 | 27 | 212 |
| 1729888020 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 97 |
| 1729801560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729715160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729628760 | 27 | -0.8 | -2.88 | 27.2 | 27.2 | 26.6 | 794 |
| 1729542360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1729283160 | 27.8 | -0.2 | -0.71 | 27.2 | 27.8 | 27 | 761 |
| 1729196760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729110360 | 28 | -0.6 | -2.10 | 28 | 28 | 28 | 25 |
| 1729023960 | 28.6 | 1 | 3.62 | 28.6 | 28.6 | 27.6 | 22 |
| 1728937560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728678360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728591960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728505560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728419160 | 27.6 | -1.2 | -4.17 | 27.6 | 27.6 | 27.6 | 1 |
| 1728332760 | 28.8 | 0.6 | 2.13 | 28 | 28.8 | 28 | 6 |
| 1728073620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1727987220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1727900820 | 28.2 | -0.4 | -1.40 | 28.2 | 28.2 | 28.2 | 300 |
| 1727814360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1727727960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1727468760 | 28.6 | 0 | 0.00 | 28.8 | 28.8 | 28.6 | 305 |
| 1727382360 | 28.6 | -0.8 | -2.72 | 28.6 | 28.6 | 28 | 816 |
| 1727295960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1727209560 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 50 |
| 1727123160 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 15 |
| 1726863960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1726777560 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 149 |
| 1726691160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726604760 | 30 | 1 | 3.45 | 29.6 | 30 | 29.6 | 300 |
| 1726518420 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 2 |
| 1726259160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726172760 | 28.8 | -0.2 | -0.69 | 28.4 | 28.8 | 27.8 | 921 |
| 1726086360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725999960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725913560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725654360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1725567960 | 29 | 0.6 | 2.11 | 29 | 29 | 29 | 1 |
| 1725481560 | 28.4 | 0.2 | 0.71 | 27.8 | 28.4 | 27.8 | 1998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
