Daiwa House Historical Data - DWH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Daiwa House (DWH)
Daiwa House (DWH) Historical

Daiwa House (DWH)

28.20

-0.20

(-0.70%)

Closed October 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-2.08333333333	28.8	28.8	28.2	303	28.40165289	DE
4	-0.2	-0.704225352113	28.4	30	27.8	318	28.82855143	DE
12	3.6	14.6341463415	24.6	30	23.6	311	27.86991588	DE
26	1.4	5.22388059701	26.8	30	22	227	26.80303976	DE
52	3.8	15.5737704918	24.4	30	22	213	26.6118965	DE
156	2.2	8.46153846154	26	30	22	203	26.60393256	DE
260	2.2	8.46153846154	26	30	22	203	26.60393256	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728073620	28.2	0	0.00	28.2	28.2	28.2	0
1727987220	28.2	0	0.00	28.2	28.2	28.2	0
1727900820	28.2	-0.4	-1.40	28.2	28.2	28.2	300
1727814360	28.6	0	0.00	28.6	28.6	28.6	0
1727727960	28.6	0	0.00	28.6	28.6	28.6	0
1727468760	28.6	0	0.00	28.8	28.8	28.6	305
1727382360	28.6	-0.8	-2.72	28.6	28.6	28	816
1727295960	29.4	0	0.00	29.4	29.4	29.4	0
1727209560	29.4	0.2	0.68	29.4	29.4	29.4	50
1727123160	29.2	-0.2	-0.68	29.2	29.2	29.2	15
1726863960	29.4	0	0.00	29.4	29.4	29.4	0
1726777560	29.4	-0.6	-2.00	29.4	29.4	29.4	149
1726691160	30	0	0.00	30	30	30	0
1726604760	30	1	3.45	29.6	30	29.6	300
1726518420	29	0.2	0.69	29	29	29	2
1726259160	28.8	0	0.00	28.8	28.8	28.8	0
1726172760	28.8	-0.2	-0.69	28.4	28.8	27.8	921
1726086360	29	0	0.00	29	29	29	0
1725999960	29	0	0.00	29	29	29	0
1725913560	29	0	0.00	29	29	29	0
1725654360	29	0	0.00	29	29	29	0
1725567960	29	0.6	2.11	29	29	29	1
1725481560	28.4	0.2	0.71	27.8	28.4	27.8	1998
1725395160	28.2	0	0.00	28.2	28.2	28.2	0
1725308760	28.2	-0.2	-0.70	28.2	28.2	28.2	100
1725049560	28.4	0.4	1.43	28.4	28.4	28.4	50
1724963160	28	0	0.00	28.2	28.2	28	1182
1724876820	28	0	0.00	28	28	28	0
1724790420	28	0	0.00	28	28	28	0
1724704020	28	0	0.00	28	28	28	0
1724444820	28	1	3.70	28	28	28	110
1724358420	27	0	0.00	27	27	27	0
1724272020	27	0	0.00	27	27	27	0
1724185620	27	0	0.00	27	27	27	0
1724099220	27	-0.2	-0.74	27	27	27	9
1723840020	27.2	0	0.00	27.2	27.2	27.2	0
1723753620	27.2	0.4	1.49	27.2	27.2	27.2	1
1723667220	26.8	0	0.00	26.8	26.8	26.8	0
1723580820	26.8	0	0.00	26.8	26.8	26.8	0
1723494420	26.8	0	0.00	26.8	26.8	26.8	0
1723235220	26.8	0.8	3.08	26.8	27.2	26.8	493
1723148760	26	0	0.00	26	26	26	0
1723062360	26	0.6	2.36	26.8	26.8	26	262
1722975960	25.4	1	4.10	25.4	25.4	25.4	140
1722889620	24.4	-1	-3.94	23.6	24.4	23.6	425
1722630420	25.4	0	0.00	25.4	25.4	25.4	0
1722544020	25.4	0.4	1.60	26	26	25.2	302
1722457560	25	0	0.00	25	25	25	0
1722371160	25	0	0.00	25	25	25	0
1722284760	25	-0.6	-2.34	25	25	25	130
1722025620	25.6	0	0.00	25.6	25.6	25.6	0
1721939220	25.6	0	0.00	25.6	25.6	25.6	0
1721852820	25.6	0	0.00	25.6	25.6	25.6	0
1721766420	25.6	0.4	1.59	25.6	25.6	25.6	1
1721679960	25.2	0	0.00	25.2	25.2	25.2	0
1721420760	25.2	0.6	2.44	25.2	25.2	25.2	20
1721334360	24.6	0	0.00	24.6	24.6	24.6	0
1721247960	24.6	0	0.00	24.6	24.6	24.6	0
1721161560	24.6	0	0.00	24.6	24.6	24.6	0
1721075160	24.6	1.6	6.96	24.6	24.6	24.6	2
1720815960	23	0	0.00	23	23	23	0
1720729560	23	0	0.00	23	23	23	0
1720643160	23	0	0.00	23	23	23	0
1720556760	23	0	0.00	23	23	23	0
1720470360	23	-0.4	-1.71	23.8	23.8	23	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions