We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724358360 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724271960 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
| 1724185560 | 23.501 | 0.05 | 0.23 | 23.501 | 23.501 | 23.501 | 65 |
| 1724099220 | 23.446 | 0.71 | 3.11 | 23.446 | 23.446 | 23.446 | 170 |
| 1723840020 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
| 1723753620 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
| 1723667220 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
| 1723580820 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
| 1723494420 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
| 1723235220 | 22.738 | -1.25 | -5.22 | 22.738 | 22.738 | 22.738 | 250 |
| 1723148760 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1723062360 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722975960 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722889560 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722630360 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722543960 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722457560 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722371160 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722284760 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1722025560 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721939160 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721852760 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721766360 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721679960 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721420760 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721334360 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721247960 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721161560 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1721075160 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
| 1720815960 | 23.9904 | 0.13 | 0.54 | 23.9904 | 23.9904 | 23.9904 | 65 |
| 1720729620 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
| 1720643220 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
| 1720556820 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
| 1720470420 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
| 1720211220 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
