![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
1724358360 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
1724271960 | 23.501 | 0 | 0.00 | 23.501 | 23.501 | 23.501 | 0 |
1724185560 | 23.501 | 0.05 | 0.23 | 23.501 | 23.501 | 23.501 | 65 |
1724099220 | 23.446 | 0.71 | 3.11 | 23.446 | 23.446 | 23.446 | 170 |
1723840020 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
1723753620 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
1723667220 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
1723580820 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
1723494420 | 22.738 | 0 | 0.00 | 22.738 | 22.738 | 22.738 | 0 |
1723235220 | 22.738 | -1.25 | -5.22 | 22.738 | 22.738 | 22.738 | 250 |
1723148760 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1723062360 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1722975960 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1722889560 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1722630360 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1722543960 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1722457560 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1722371160 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1722284760 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1722025560 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1721939160 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1721852760 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1721766360 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1721679960 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1721420760 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1721334360 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1721247960 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1721161560 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1721075160 | 23.9904 | 0 | 0.00 | 23.9904 | 23.9904 | 23.9904 | 0 |
1720815960 | 23.9904 | 0.13 | 0.54 | 23.9904 | 23.9904 | 23.9904 | 65 |
1720729620 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
1720643220 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
1720556820 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
1720470420 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
1720211220 | 23.8605 | 0 | 0.00 | 23.8605 | 23.8605 | 23.8605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions