Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWNI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2024 | 20.40 | -0.15 | -0.73% | 20.45 | 20.50 | 20.20 | 9,098 |
| Aug 14 2024 | 20.55 | 0.15 | 0.74% | 20.30 | 20.55 | 20.10 | 17,988 |
| Aug 13 2024 | 20.40 | 0.30 | 1.49% | 20.20 | 20.40 | 19.84 | 17,961 |
| Aug 12 2024 | 20.10 | -0.10 | -0.50% | 20.20 | 20.65 | 19.88 | 17,968 |
| Aug 09 2024 | 20.20 | 0.62 | 3.17% | 19.84 | 20.50 | 19.84 | 34,075 |
| Aug 08 2024 | 19.58 | 0.30 | 1.56% | 19.28 | 19.78 | 19.14 | 23,285 |
| Aug 07 2024 | 19.28 | 0.54 | 2.88% | 18.90 | 19.36 | 18.74 | 38,272 |
| Aug 06 2024 | 18.74 | 0.04 | 0.21% | 18.86 | 18.88 | 18.16 | 24,844 |
| Aug 05 2024 | 18.70 | -0.66 | -3.41% | 19.00 | 19.00 | 18.16 | 31,075 |
| Aug 02 2024 | 19.36 | -0.04 | -0.21% | 19.10 | 19.54 | 18.98 | 13,162 |
| Aug 01 2024 | 19.40 | 1.00 | 5.43% | 18.40 | 19.44 | 18.40 | 37,924 |
| Jul 31 2024 | 18.40 | -0.18 | -0.97% | 18.76 | 19.00 | 18.40 | 16,207 |
| Jul 30 2024 | 18.58 | 0.44 | 2.43% | 18.32 | 18.80 | 18.30 | 11,360 |
| Jul 29 2024 | 18.14 | 0.10 | 0.55% | 18.04 | 18.36 | 18.04 | 869 |
| Jul 26 2024 | 18.04 | 0.02 | 0.11% | 18.12 | 18.24 | 18.04 | 1,293 |
| Jul 25 2024 | 18.02 | -0.22 | -1.21% | 18.20 | 18.20 | 18.00 | 5,948 |
| Jul 24 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.36 | 18.24 | 25,115 |
| Jul 23 2024 | 18.24 | -0.16 | -0.87% | 18.32 | 18.54 | 18.24 | 3,379 |
| Jul 22 2024 | 18.40 | -0.10 | -0.54% | 18.50 | 18.62 | 18.30 | 1,684 |
| Jul 19 2024 | 18.50 | 0.16 | 0.87% | 18.30 | 18.50 | 18.24 | 14,197 |
| Jul 18 2024 | 18.34 | 0.10 | 0.55% | 18.30 | 18.46 | 18.30 | 2,281 |
| Jul 17 2024 | 18.24 | -0.24 | -1.30% | 18.60 | 18.60 | 18.24 | 17,770 |
| Jul 16 2024 | 18.48 | -0.26 | -1.39% | 18.76 | 18.76 | 18.48 | 5,210 |
| Jul 15 2024 | 18.74 | -0.10 | -0.53% | 18.74 | 18.90 | 18.56 | 8,161 |
| Jul 12 2024 | 18.84 | -0.26 | -1.36% | 18.88 | 19.04 | 18.78 | 3,532 |
| Jul 11 2024 | 19.10 | 0.44 | 2.36% | 18.84 | 19.16 | 18.70 | 29,789 |
| Jul 10 2024 | 18.66 | 0.46 | 2.53% | 18.28 | 18.92 | 18.12 | 21,228 |
| Jul 09 2024 | 18.20 | 0.06 | 0.33% | 17.98 | 18.28 | 17.98 | 5,386 |
| Jul 08 2024 | 18.14 | -0.06 | -0.33% | 18.30 | 18.30 | 17.98 | 5,433 |
| Jul 05 2024 | 18.20 | 0.06 | 0.33% | 17.94 | 18.30 | 17.94 | 5,531 |
| Jul 04 2024 | 18.14 | 0.06 | 0.33% | 18.08 | 18.24 | 17.94 | 15,930 |
| Jul 03 2024 | 18.08 | 0.16 | 0.89% | 17.92 | 18.18 | 17.88 | 9,145 |
| Jul 02 2024 | 17.92 | 0.06 | 0.34% | 17.92 | 17.98 | 17.64 | 4,348 |
| Jul 01 2024 | 17.86 | -0.04 | -0.22% | 18.06 | 18.24 | 17.86 | 12,516 |
| Jun 28 2024 | 17.90 | 0.08 | 0.45% | 17.82 | 18.02 | 17.78 | 4,338 |
| Jun 27 2024 | 17.82 | 0.44 | 2.53% | 17.52 | 18.00 | 17.36 | 9,072 |
| Jun 26 2024 | 17.38 | -0.32 | -1.81% | 17.70 | 17.70 | 17.36 | 15,921 |
| Jun 25 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.90 | 17.62 | 4,606 |
| Jun 24 2024 | 17.70 | 0.26 | 1.49% | 17.64 | 18.00 | 17.42 | 3,471 |
| Jun 21 2024 | 17.44 | -0.14 | -0.80% | 17.58 | 17.80 | 17.44 | 515 |
| Jun 20 2024 | 17.58 | 0.32 | 1.85% | 17.48 | 17.58 | 17.42 | 4,247 |
| Jun 19 2024 | 17.26 | -0.40 | -2.27% | 17.46 | 17.54 | 17.26 | 11,501 |
| Jun 18 2024 | 17.66 | 0.16 | 0.91% | 17.68 | 17.68 | 17.46 | 8,297 |
| Jun 17 2024 | 17.50 | -0.14 | -0.79% | 17.74 | 17.84 | 17.50 | 7,186 |
| Jun 14 2024 | 17.64 | 0.04 | 0.23% | 17.70 | 17.86 | 17.58 | 11,813 |
| Jun 13 2024 | 17.60 | -0.38 | -2.11% | 17.86 | 18.00 | 17.40 | 5,366 |
| Jun 12 2024 | 17.98 | 0.60 | 3.45% | 17.20 | 17.98 | 17.16 | 19,541 |
| Jun 11 2024 | 17.38 | -0.26 | -1.47% | 17.76 | 17.76 | 17.26 | 28,564 |
| Jun 10 2024 | 17.64 | -0.20 | -1.12% | 17.70 | 17.80 | 17.64 | 1,758 |
| Jun 07 2024 | 17.84 | -0.72 | -3.88% | 18.70 | 18.70 | 17.76 | 37,658 |
| Jun 06 2024 | 18.56 | -0.26 | -1.38% | 18.82 | 19.00 | 18.54 | 23,262 |
| Jun 05 2024 | 18.82 | -0.02 | -0.11% | 18.64 | 18.90 | 18.64 | 4,832 |
| Jun 04 2024 | 18.84 | 0.24 | 1.29% | 18.64 | 18.96 | 18.58 | 36,376 |
| Jun 03 2024 | 18.60 | 0.60 | 3.33% | 18.00 | 18.60 | 17.80 | 25,501 |
| May 31 2024 | 18.00 | 0.18 | 1.01% | 17.80 | 18.04 | 17.80 | 1,894 |
| May 30 2024 | 17.82 | 0.02 | 0.11% | 17.60 | 17.84 | 17.60 | 2,572 |
| May 29 2024 | 17.80 | -0.40 | -2.20% | 18.20 | 18.20 | 17.70 | 9,579 |
| May 28 2024 | 18.20 | 0.14 | 0.78% | 17.98 | 18.32 | 17.96 | 8,099 |
| May 27 2024 | 18.06 | 0.36 | 2.03% | 17.80 | 18.08 | 17.66 | 8,268 |
| May 24 2024 | 17.70 | -0.24 | -1.34% | 17.92 | 18.04 | 17.70 | 8,529 |
| May 23 2024 | 17.94 | -0.40 | -2.18% | 18.44 | 18.54 | 17.94 | 12,829 |
| May 22 2024 | 18.34 | -0.08 | -0.43% | 18.20 | 18.60 | 18.20 | 13,486 |
| May 21 2024 | 18.42 | 0.38 | 2.11% | 18.28 | 18.44 | 18.06 | 9,848 |
| May 20 2024 | 18.04 | -0.56 | -3.01% | 18.60 | 18.60 | 18.04 | 5,325 |
