We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1721939220 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1721852820 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1721766420 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1721680020 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1721420820 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1721334420 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1721248020 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1721161620 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1721075220 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1720816020 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1720729620 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1720643220 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1720556820 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1720470420 | 23.1939 | 0 | 0.00 | 23.1939 | 23.1939 | 23.1939 | 0 |
| 1720211220 | 23.1939 | 0.15 | 0.66 | 23.1939 | 23.1939 | 23.1939 | 30 |
| 1720124760 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1720038360 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1719951960 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1719865560 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1719606360 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1719519960 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1719433560 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1719347160 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1719260760 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1719001560 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1718915160 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1718828760 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1718742360 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1718655960 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1718396760 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1718310360 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1718223960 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1718137560 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1718051160 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1717791960 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1717705560 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1717619160 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1717532760 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1717446360 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1717187160 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1717100760 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1717014360 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1716927960 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1716841560 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1716582360 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1716495960 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1716409560 | 23.0419 | 0 | 0.00 | 23.0419 | 23.0419 | 23.0419 | 0 |
| 1716323160 | 23.0419 | 0.15 | 0.66 | 23.0419 | 23.0419 | 23.0419 | 87 |
| 1716236820 | 22.8899 | 0 | 0.00 | 22.8899 | 22.8899 | 22.8899 | 0 |
| 1715977620 | 22.8899 | 0 | 0.00 | 22.8899 | 22.8899 | 22.8899 | 0 |
| 1715891220 | 22.8899 | 0 | 0.00 | 22.8899 | 22.8899 | 22.8899 | 0 |
| 1715804820 | 22.8899 | 0 | 0.00 | 22.8899 | 22.8899 | 22.8899 | 0 |
| 1715718420 | 22.8899 | 0 | 0.00 | 22.8899 | 22.8899 | 22.8899 | 0 |
| 1715632020 | 22.8899 | 0 | 0.00 | 22.8899 | 22.8899 | 22.8899 | 0 |
| 1715372820 | 22.8899 | 0 | 0.00 | 22.8899 | 22.8899 | 22.8899 | 0 |
| 1715286420 | 22.8899 | 0 | 0.00 | 22.8899 | 22.8899 | 22.8899 | 0 |
| 1715200020 | 22.8899 | 0 | 0.00 | 22.8899 | 22.8899 | 22.8899 | 0 |
| 1715113620 | 22.8899 | 0 | 0.00 | 22.8899 | 22.8899 | 22.8899 | 0 |
| 1715027220 | 22.8899 | 0 | 0.00 | 22.8899 | 22.8899 | 22.8899 | 0 |
| 1714768020 | 22.8899 | 0 | 0.00 | 22.8899 | 22.8899 | 22.8899 | 0 |
| 1714681620 | 22.8899 | 0 | 0.00 | 22.8899 | 22.8899 | 22.8899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
