We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 124.48 | 1.8 | 1.47 | 123.94 | 124.48 | 123.32 | 9466 |
| 1724358420 | 122.68 | 0.68 | 0.56 | 122.64 | 123.04 | 122.64 | 5095 |
| 1724271960 | 122 | -0.12 | -0.10 | 122.34 | 122.48 | 122 | 6864 |
| 1724185560 | 122.12 | -0.78 | -0.63 | 123.28 | 123.34 | 121.82 | 5905 |
| 1724099220 | 122.9 | 0.68 | 0.56 | 122.32 | 123.64 | 122.16 | 270 |
| 1723840020 | 122.22 | -0.16 | -0.13 | 122.62 | 123.04 | 122.08 | 5636 |
| 1723753620 | 122.38 | 2.12 | 1.76 | 119.9 | 122.76 | 119.9 | 6711 |
| 1723667160 | 120.26 | 0 | 0.00 | 119.82 | 120.26 | 119.26 | 6958 |
| 1723580760 | 120.26 | 2.26 | 1.92 | 118.38 | 120.26 | 118.38 | 10682 |
| 1723494360 | 118 | -0.56 | -0.47 | 118.42 | 119.06 | 118 | 348 |
| 1723235220 | 118.56 | 0.96 | 0.82 | 118.38 | 118.84 | 117.8 | 517 |
| 1723148820 | 117.6 | 0.02 | 0.02 | 117.1 | 117.74 | 115.92 | 649 |
| 1723062360 | 117.58 | 0.08 | 0.07 | 116.68 | 119.06 | 116.68 | 1092 |
| 1722975960 | 117.5 | 3.36 | 2.94 | 115.84 | 117.82 | 115.24 | 1663 |
| 1722889620 | 114.14 | -5 | -4.20 | 114.48 | 115.44 | 110.82 | 7078 |
| 1722630360 | 119.14 | -6 | -4.79 | 124.8 | 124.8 | 118.32 | 3342 |
| 1722544020 | 125.14 | -3.86 | -2.99 | 129.06 | 129.76 | 125.14 | 3251 |
| 1722457560 | 129 | 2.16 | 1.70 | 128.74 | 129 | 128.56 | 1104 |
| 1722371220 | 126.84 | 0.86 | 0.68 | 126.54 | 127.6 | 126.54 | 6880 |
| 1722284760 | 125.98 | -1.6 | -1.25 | 126.92 | 127.38 | 125.98 | 6707 |
| 1722025620 | 127.58 | 2.06 | 1.64 | 125.12 | 127.58 | 125.12 | 610 |
| 1721939160 | 125.52 | -0.62 | -0.49 | 125 | 126.76 | 123.7 | 751 |
| 1721852820 | 126.14 | -1.7 | -1.33 | 126.94 | 127.12 | 126.06 | 449 |
| 1721766420 | 127.84 | 0.24 | 0.19 | 127.06 | 128.32 | 126.3 | 1745 |
| 1721679960 | 127.6 | 1.76 | 1.40 | 125.96 | 127.6 | 125.5 | 4354 |
| 1721420760 | 125.84 | -0.58 | -0.46 | 125.18 | 125.84 | 124.9 | 2209 |
| 1721334360 | 126.42 | 0.48 | 0.38 | 126.12 | 126.7 | 124.72 | 1374 |
| 1721248020 | 125.94 | -1.66 | -1.30 | 127.76 | 127.76 | 125.62 | 700 |
| 1721161560 | 127.6 | 1.94 | 1.54 | 126.46 | 127.6 | 126.4 | 745 |
| 1721075160 | 125.66 | -0.22 | -0.17 | 126.16 | 126.4 | 125.66 | 5228 |
| 1720815960 | 125.88 | 0.5 | 0.40 | 125.38 | 125.88 | 125.28 | 1109 |
| 1720729560 | 125.38 | 1.84 | 1.49 | 124.02 | 125.52 | 124.02 | 1495 |
| 1720643220 | 123.54 | 1.86 | 1.53 | 122.34 | 123.54 | 122.34 | 555 |
| 1720556760 | 121.68 | -0.84 | -0.69 | 122.9 | 123.02 | 121.68 | 1170 |
| 1720470360 | 122.52 | -1.5 | -1.21 | 124 | 124 | 122.52 | 512 |
| 1720211220 | 124.02 | -0.4 | -0.32 | 123.44 | 124.32 | 123.16 | 551 |
| 1720124820 | 124.42 | 0.48 | 0.39 | 123.96 | 124.42 | 123.78 | 919 |
| 1720038420 | 123.94 | 1.44 | 1.18 | 122.62 | 123.94 | 122.62 | 612 |
| 1719952020 | 122.5 | 0.84 | 0.69 | 121.56 | 122.5 | 121.56 | 1768 |
| 1719865620 | 121.66 | -1.14 | -0.93 | 123.26 | 123.26 | 121.32 | 1382 |
| 1719606420 | 122.8 | 0.6 | 0.49 | 122.44 | 123.62 | 122.44 | 633 |
| 1719520020 | 122.2 | -1.22 | -0.99 | 123.4 | 123.4 | 122.02 | 319 |
| 1719433620 | 123.42 | -0.48 | -0.39 | 123.96 | 123.96 | 123.02 | 426 |
| 1719347160 | 123.9 | -0.42 | -0.34 | 124.44 | 124.44 | 123.54 | 546 |
| 1719260820 | 124.32 | 0.4 | 0.32 | 123.76 | 124.42 | 123.42 | 677 |
| 1719001620 | 123.92 | 0.08 | 0.06 | 124.38 | 124.48 | 123.74 | 901 |
| 1718915160 | 123.84 | 1.74 | 1.43 | 123.2 | 124.22 | 123.2 | 808 |
| 1718828820 | 122.1 | -1.7 | -1.37 | 123.52 | 123.52 | 122.1 | 710 |
| 1718742360 | 123.8 | 1.1 | 0.90 | 122.48 | 123.8 | 122.48 | 565 |
| 1718656020 | 122.7 | 0.24 | 0.20 | 122.52 | 122.96 | 122.04 | 1159 |
| 1718396820 | 122.46 | -0.82 | -0.67 | 122.92 | 122.94 | 121.7 | 995 |
| 1718310420 | 123.28 | -1.8 | -1.44 | 125.28 | 125.28 | 122.46 | 850 |
| 1718224020 | 125.08 | 1.82 | 1.48 | 123.22 | 125.5 | 123.18 | 19510 |
| 1718137620 | 123.26 | -0.24 | -0.19 | 123.46 | 123.48 | 123.2 | 309 |
| 1718051220 | 123.5 | 1.8 | 1.48 | 121.68 | 123.5 | 120.98 | 1124 |
| 1717792020 | 121.7 | -0.44 | -0.36 | 121.94 | 121.94 | 120.4 | 1345 |
| 1717705620 | 122.14 | -1.78 | -1.44 | 123.34 | 123.62 | 122.14 | 850 |
| 1717619220 | 123.92 | 2.06 | 1.69 | 122.62 | 123.92 | 121.84 | 1231 |
| 1717532820 | 121.86 | -0.38 | -0.31 | 122.1 | 122.56 | 121.86 | 293 |
| 1717446420 | 122.24 | 0.74 | 0.61 | 124.14 | 124.14 | 122.24 | 1066 |
| 1717187220 | 121.5 | -1.24 | -1.01 | 122.26 | 122.64 | 121.5 | 910 |
| 1717100820 | 122.74 | 1.02 | 0.84 | 121.68 | 123.14 | 121.68 | 572 |
| 1717014420 | 121.72 | -1.72 | -1.39 | 123.98 | 123.98 | 121.72 | 892 |
| 1716928020 | 123.44 | -0.82 | -0.66 | 124.42 | 124.98 | 123.44 | 953 |
| 1716841560 | 124.26 | 0.16 | 0.13 | 124.62 | 124.62 | 123.7 | 831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
