ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers MSCI Europe Screened UCITS ETF

Xtrackers MSCI Europe Screened UCITS ETF (DX2I)

175.06
-1.60
(-0.91%)
Closed February 19 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740000420175.38-1.86-1.05177.34177.34175.38627
1739914020177.241.340.76177.02177.24175.88229
1739827620175.9-0.02-0.01174.36175.9174.3694
1739568420175.920.820.47175.92175.92175.921
1739482020175.11.320.76175.1175.1175.115
1739395620173.780.40.23173.78173.78173.781
1739309220173.380.160.09173.38173.38173.381
1739222820173.220.760.44173173.22172.38490
1738963620172.46-0.7-0.40173.7173.7172.4689
1738877220173.162.981.75173.16173.16173.1630
1738790820170.180.380.22169.78170.18169.7861
1738704420169.80.820.49168.94169.8168.386
1738618020168.97999-2.56-1.49168.8169.02168.54152
1738358820171.541.540.91171.47999171.54171.4799916
17382724201700.660.391701701706
1738186020169.341.540.92169.22169.34168.979993
1738099620167.8-0.88-0.52168.41999168.88167.880
1738013220168.680.140.08165168.68165334
1737754020168.541.060.63168.24168.54168.24147
1737667620167.479981.140.69167.68167.68167.3689
1737581220166.34-0.1-0.06167.74168166.3412
1737494820166.440.440.27166.3166.44166.08335
17374084201661.641.0016616616612
1737149220164.3600.00164.36164.36164.360
1737062820164.360.960.59164.12164.56164.126
1736976420163.41.240.76161.94163.4161.8671
1736890020162.16-0.54-0.33162.56162.63999162.1617
1736803620162.699990.320.20162.56162.69999160.9799885
1736544420162.38-2.04-1.24163.1163.88162.3812
1736458020164.419990.580.35162.22164.41999162.223
1736371620163.840.860.53163.9163.9163.7438
1736285220162.97998-0.72-0.44162.63999164.1162.557
1736198820163.699992.51.55161.74163.69999161.74114
1735939620161.19999-1.68-1.03160.74162.16160.74204
1735853220162.882.261.41161.3162.88160.78147
1735594020160.620.320.20160.9160.9160.14
1735334820160.3-0.22-0.14160.72160.97998160.06186
1734989220160.522.681.70160.16160.52159.457
1734730020157.84-3.94-2.44161.02161.02157.8417
1734643620161.78-2-1.22161.94161.94161.6999937
1734557220163.78-0.02-0.01163.62163.78163.6212
1734470820163.8-0.32-0.19163.41999163.81637
1734384420164.12-1.22-0.74164.82164.82163.54210
1734125220165.3400.00165.34165.34165.340
1734038820165.340.080.05165.34165.34165.341
1733952420165.26-0.16-0.10165.22166.22165.1637
1733866020165.41999-0.36-0.22165.46165.72165.2820
1733779620165.781.120.68165.72166.06165.3316
1733520420164.66-0.72-0.44165.34165.44164.66177
1733434020165.381.120.68164.66165.38164.6682
1733347620164.2600.00164.26164.26164.260
1733261220164.260.540.33163.56164.26162.9685
1733174820163.721.460.90161.41999163.72161.38141
1732915620162.261.721.07160.47998162.26160.2896
1732829220160.540.940.59160.88160.88160.5416
1732742820159.6-0.74-0.46159.62160.96159.628
1732656420160.34-1.22-0.76159.47998160.76159.4799810
1732570020161.560.30.19161.88161.88161.5622
1732310820161.262.961.87159.1161.26159.115
1732224420158.3-1.24-0.78158.3158.3158.31
1732138020159.541.480.94159.8159.8159.54151