We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 425.112 | 0 | 0.00 | 425.112 | 425.112 | 425.112 | 0 |
| 1727727960 | 425.112 | 0 | 0.00 | 425.112 | 425.112 | 425.112 | 0 |
| 1727468760 | 425.112 | 0 | 0.00 | 425.112 | 425.112 | 425.112 | 0 |
| 1727382360 | 425.112 | 0 | 0.00 | 425.112 | 425.112 | 425.112 | 0 |
| 1727295960 | 425.112 | 0 | 0.00 | 425.112 | 425.112 | 425.112 | 0 |
| 1727209560 | 425.112 | 18.1 | 4.45 | 425.112 | 425.112 | 425.112 | 5 |
| 1727123160 | 407.011 | 0 | 0.00 | 407.011 | 407.011 | 407.011 | 0 |
| 1726863960 | 407.011 | 0 | 0.00 | 407.011 | 407.011 | 407.011 | 0 |
| 1726777560 | 407.011 | 39.28 | 10.68 | 407.011 | 407.011 | 407.011 | 28 |
| 1726691160 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1726604760 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1726518360 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1726259160 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1726172760 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1726086360 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1725999960 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1725913560 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1725654360 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1725567960 | 367.734 | -14.89 | -3.89 | 367.955 | 367.955 | 367.734 | 130 |
| 1725481560 | 382.626 | 0 | 0.00 | 382.626 | 382.626 | 382.626 | 0 |
| 1725395160 | 382.626 | 0 | 0.00 | 382.626 | 382.626 | 382.626 | 0 |
| 1725308760 | 382.626 | 0 | 0.00 | 382.626 | 382.626 | 382.626 | 0 |
| 1725049560 | 382.626 | 0 | 0.00 | 382.626 | 382.626 | 382.626 | 0 |
| 1724963160 | 382.626 | 13.09 | 3.54 | 382.669 | 382.669 | 382.626 | 58 |
| 1724876820 | 369.533 | 0 | 0.00 | 369.533 | 369.533 | 369.533 | 0 |
| 1724790420 | 369.533 | 0 | 0.00 | 369.533 | 369.533 | 369.533 | 0 |
| 1724704020 | 369.533 | 0 | 0.00 | 369.533 | 369.533 | 369.533 | 0 |
| 1724444820 | 369.533 | 0 | 0.00 | 369.533 | 369.533 | 369.533 | 0 |
| 1724358420 | 369.533 | 0 | 0.00 | 369.533 | 369.533 | 369.533 | 0 |
| 1724272020 | 369.533 | 0 | 0.00 | 369.533 | 369.533 | 369.533 | 0 |
| 1724185620 | 369.533 | 0 | 0.00 | 369.533 | 369.533 | 369.533 | 0 |
| 1724099220 | 369.533 | 0 | 0.00 | 369.533 | 369.533 | 369.533 | 0 |
| 1723840020 | 369.533 | 0 | 0.00 | 369.533 | 369.533 | 369.533 | 0 |
| 1723753620 | 369.533 | 8.48 | 2.35 | 369.558 | 369.558 | 369.533 | 55 |
| 1723667160 | 361.049 | 0 | 0.00 | 361.049 | 361.049 | 361.049 | 0 |
| 1723580760 | 361.049 | 0 | 0.00 | 361.049 | 361.049 | 361.049 | 0 |
| 1723494360 | 361.049 | 0 | 0.00 | 361.049 | 361.049 | 361.049 | 0 |
| 1723235160 | 361.049 | 0 | 0.00 | 361.049 | 361.049 | 361.049 | 0 |
| 1723148760 | 361.049 | 0 | 0.00 | 361.049 | 361.049 | 361.049 | 0 |
| 1723062360 | 361.049 | 0 | 0.00 | 361.049 | 361.049 | 361.049 | 0 |
| 1722975960 | 361.049 | 10.1 | 2.88 | 361.246 | 361.246 | 361.049 | 62 |
| 1722889620 | 350.945 | -15.78 | -4.30 | 350.945 | 350.945 | 350.945 | 32 |
| 1722630360 | 366.726 | 0 | 0.00 | 366.726 | 366.726 | 366.726 | 0 |
| 1722543960 | 366.726 | 0 | 0.00 | 366.726 | 366.726 | 366.726 | 0 |
| 1722457560 | 366.726 | 0 | 0.00 | 366.726 | 366.726 | 366.726 | 0 |
| 1722371160 | 366.726 | 0 | 0.00 | 366.726 | 366.726 | 366.726 | 0 |
| 1722284760 | 366.726 | -23.07 | -5.92 | 378.112 | 378.112 | 366.726 | 103 |
| 1722025560 | 389.793 | 0 | 0.00 | 389.793 | 389.793 | 389.793 | 0 |
| 1721939160 | 389.793 | 0 | 0.00 | 389.793 | 389.793 | 389.793 | 0 |
| 1721852760 | 389.793 | 0 | 0.00 | 389.793 | 389.793 | 389.793 | 0 |
| 1721766360 | 389.793 | 0 | 0.00 | 389.793 | 389.793 | 389.793 | 0 |
| 1721679960 | 389.793 | 39.75 | 11.35 | 389.793 | 389.793 | 389.793 | 3 |
| 1721368800 | 350.047 | 0 | 0.00 | 350.047 | 350.047 | 350.047 | 0 |
| 1721282400 | 350.047 | 0 | 0.00 | 350.047 | 350.047 | 350.047 | 0 |
| 1721196000 | 350.047 | 0 | 0.00 | 350.047 | 350.047 | 350.047 | 0 |
| 1721109600 | 350.047 | 0 | 0.00 | 350.047 | 350.047 | 350.047 | 0 |
| 1721023200 | 350.047 | 0 | 0.00 | 350.047 | 350.047 | 350.047 | 0 |
| 1720764000 | 350.047 | 0 | 0.00 | 350.047 | 350.047 | 350.047 | 0 |
| 1720677600 | 350.047 | 0 | 0.00 | 350.047 | 350.047 | 350.047 | 0 |
| 1720591200 | 350.047 | 0 | 0.00 | 350.047 | 350.047 | 350.047 | 0 |
| 1720504800 | 350.047 | 0 | 0.00 | 350.047 | 350.047 | 350.047 | 0 |
| 1720418400 | 350.047 | 0 | 0.00 | 350.047 | 350.047 | 350.047 | 0 |
| 1720159200 | 350.047 | 0 | 0.00 | 350.047 | 350.047 | 350.047 | 0 |
| 1720072800 | 350.047 | 0 | 0.00 | 350.047 | 350.047 | 350.047 | 0 |
| 1719986400 | 350.047 | 0 | 0.00 | 350.047 | 350.047 | 350.047 | 0 |
| 1719900000 | 350.047 | 0 | 0.00 | 350.047 | 350.047 | 350.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
